IX Token Historical Data

IXT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0996
+1.25%
$ 8 million $ 3,813
Feb 1, 8 PM $ 0.0986
+0.00%
$ 7.93 million $ 4,428
Feb 1, 6 PM $ 0.099
+0.04%
$ 7.96 million $ 4,407
Feb 1, 3 PM $ 0.0985
-1.17%
$ 7.92 million $ 4,615
Feb 1, 2 PM $ 0.0989
-0.35%
$ 7.95 million $ 4,559
Feb 1, 10 AM $ 0.0998
-6.39%
$ 8.02 million $ 4,522
Feb 1, 9 AM $ 0.107
+20.45%
$ 8.63 million $ 4,332
Feb 1, 8 AM $ 0.0888
-1.78%
$ 7.14 million $ 2,768
Feb 1, 7 AM $ 0.0904
-6.89%
$ 7.27 million $ 1,675
Feb 1, 6 AM $ 0.105
+0.00%
$ 8.43 million $ 435
Feb 1, 5 AM $ 0.105
+1.16%
$ 8.44 million $ 383
Feb 1, 4 AM $ 0.104
+2.17%
$ 8.34 million $ 435
Feb 1, 3 AM $ 0.102
-0.08%
$ 8.16 million $ 2,128
Feb 1, 2 AM $ 0.101
+0.00%
$ 8.12 million $ 2,118
Feb 1, 1 AM $ 0.101
+0.05%
$ 8.11 million $ 2,108
Feb 1, 12 AM $ 0.102
-0.85%
$ 8.21 million $ 2,020
Jan 31, 11 PM $ 0.103
+0.20%
$ 8.28 million $ 1,957
Jan 31, 9 PM $ 0.103
+0.14%
$ 8.25 million $ 1,896
Jan 31, 7 PM $ 0.102
+0.59%
$ 8.22 million $ 1,818
Jan 31, 6 PM $ 0.102
+0.12%
$ 8.19 million $ 1,764
Jan 31, 5 PM $ 0.102
-0.47%
$ 8.19 million $ 1,595
Jan 31, 4 PM $ 0.103
+0.48%
$ 8.26 million $ 1,569
Jan 31, 3 PM $ 0.102
-4.69%
$ 8.21 million $ 1,519
Jan 31, 2 PM $ 0.107
-0.57%
$ 8.63 million $ 1,290
Jan 31, 1 PM $ 0.107
-2.11%
$ 8.56 million $ 1,095
Jan 31, 11 AM $ 0.11
-0.15%
$ 8.85 million $ 1,009
Jan 31, 8 AM $ 0.109
-0.85%
$ 8.8 million $ 988
Jan 31, 7 AM $ 0.111
+0.00%
$ 8.89 million $ 1,056
Jan 31, 6 AM $ 0.111
+0.00%
$ 8.92 million $ 1,046
Jan 31, 5 AM $ 0.111
-0.28%
$ 8.92 million $ 1,044
Jan 30, 7 AM $ 0.108
+0.00%
$ 8.64 million $ 2,562
Jan 30, 6 AM $ 0.108
-0.03%
$ 8.64 million $ 2,540
Jan 30, 4 AM $ 0.11
+2.05%
$ 8.84 million $ 2,482
Jan 30, 2 AM $ 0.107
+3.99%
$ 8.62 million $ 6,680
Jan 29, 5 AM $ 0.114
+0.00%
$ 9.17 million $ 1,385
Jan 29, 4 AM $ 0.114
+0.67%
$ 9.18 million $ 1,337
Jan 29, 3 AM $ 0.113
+0.05%
$ 9.09 million $ 1,277
Jan 29, 2 AM $ 0.113
+6.06%
$ 9.08 million $ 5,015
Jan 29, 1 AM $ 0.107
-9.79%
$ 8.56 million $ 3,296
Jan 29, 12 AM $ 0.118
+0.85%
$ 9.49 million $ 3,282
Jan 28, 11 PM $ 0.117
-5.84%
$ 9.4 million $ 3,838
Jan 28, 10 PM $ 0.125
+0.21%
$ 10.02 million $ 4,261
Jan 28, 7 PM $ 0.124
+0.08%
$ 9.96 million $ 4,217
Jan 28, 5 PM $ 0.123
-0.10%
$ 9.89 million $ 4,186
Jan 28, 3 PM $ 0.123
+0.12%
$ 9.91 million $ 4,158
Jan 28, 2 PM $ 0.123
-0.30%
$ 9.91 million $ 4,129
Jan 28, 1 PM $ 0.124
-0.02%
$ 9.97 million $ 4,102
Jan 28, 12 PM $ 0.124
-1.08%
$ 9.97 million $ 4,093
Jan 28, 11 AM $ 0.125
+1.12%
$ 10.07 million $ 4,047
Jan 28, 10 AM $ 0.124
+8.89%
$ 9.95 million $ 3,609