IX Token Historical Data

IXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0823
-0.81%
$ 6.61 million $ 1,418
Feb 8, 3 AM $ 0.0824
+0.00%
$ 6.63 million $ 5,002
Feb 7, 11 PM $ 0.0833
+0.88%
$ 6.7 million $ 4,944
Feb 7, 10 PM $ 0.0827
+2.91%
$ 6.64 million $ 4,892
Feb 7, 9 PM $ 0.0803
-4.98%
$ 6.45 million $ 4,618
Feb 7, 8 PM $ 0.0839
-0.73%
$ 6.74 million $ 4,623
Feb 7, 7 PM $ 0.0849
+0.00%
$ 6.82 million $ 4,625
Feb 7, 6 PM $ 0.0847
+0.62%
$ 6.81 million $ 4,620
Feb 7, 5 PM $ 0.0842
-1.12%
$ 6.77 million $ 4,585
Feb 7, 4 PM $ 0.0855
+6.83%
$ 6.87 million $ 4,578
Feb 7, 3 PM $ 0.08
-14.49%
$ 6.43 million $ 3,871
Feb 7, 2 PM $ 0.0936
+0.04%
$ 7.52 million $ 985
Feb 7, 12 PM $ 0.0945
-0.12%
$ 7.6 million $ 934
Feb 7, 11 AM $ 0.0954
+3.64%
$ 7.66 million $ 770
Feb 7, 8 AM $ 0.0945
-0.16%
$ 7.6 million $ 701
Feb 7, 7 AM $ 0.0937
-0.35%
$ 7.53 million $ 668
Feb 7, 5 AM $ 0.0937
+0.00%
$ 7.53 million $ 610
Feb 7, 4 AM $ 0.0943
-0.17%
$ 7.58 million $ 607
Feb 7, 3 AM $ 0.0945
-1.39%
$ 7.59 million $ 813
Feb 7, 12 AM $ 0.0951
-0.23%
$ 7.65 million $ 2,944
Feb 6, 11 PM $ 0.0958
+3.71%
$ 7.7 million $ 2,883
Feb 6, 10 PM $ 0.0927
+0.18%
$ 7.45 million $ 2,537
Feb 6, 8 PM $ 0.0925
+0.00%
$ 7.44 million $ 2,501
Feb 6, 7 PM $ 0.0923
+0.90%
$ 7.42 million $ 2,563
Feb 6, 6 PM $ 0.0915
-0.58%
$ 7.35 million $ 2,544
Feb 6, 5 PM $ 0.0927
+0.41%
$ 7.45 million $ 2,511
Feb 6, 4 PM $ 0.0927
+1.13%
$ 7.45 million $ 2,467
Feb 6, 3 PM $ 0.0917
-0.16%
$ 7.37 million $ 2,399
Feb 6, 2 PM $ 0.0914
-0.56%
$ 7.34 million $ 2,341
Feb 6, 1 PM $ 0.0918
+0.00%
$ 7.38 million $ 2,238
Feb 6, 12 PM $ 0.0923
-1.12%
$ 7.39 million $ 2,307
Feb 6, 9 AM $ 0.0945
+1.00%
$ 7.59 million $ 2,282
Feb 6, 8 AM $ 0.0937
-0.69%
$ 7.53 million $ 2,192
Feb 6, 7 AM $ 0.094
+1.11%
$ 7.55 million $ 2,100
Feb 6, 6 AM $ 0.093
-1.70%
$ 7.47 million $ 1,938
Feb 6, 5 AM $ 0.0944
+1.93%
$ 7.59 million $ 1,777
Feb 6, 4 AM $ 0.0927
-6.13%
$ 7.45 million $ 1,402
Feb 6, 3 AM $ 0.0987
+9.42%
$ 7.93 million $ 1,146
Feb 6, 2 AM $ 0.0902
-0.48%
$ 7.25 million $ 5,357
Feb 6, 1 AM $ 0.0915
+1.05%
$ 7.35 million $ 5,345
Feb 6, 12 AM $ 0.089
+0.99%
$ 7.15 million $ 5,093
Feb 5, 11 PM $ 0.0881
-0.04%
$ 7.08 million $ 4,730
Feb 5, 10 PM $ 0.0885
-0.20%
$ 7.11 million $ 4,744
Feb 5, 9 PM $ 0.0886
+0.29%
$ 7.13 million $ 4,592
Feb 5, 8 PM $ 0.0885
-6.93%
$ 7.11 million $ 4,254
Feb 5, 7 PM $ 0.0956
+0.00%
$ 7.69 million $ 4,109
Feb 5, 6 PM $ 0.0956
+0.09%
$ 7.69 million $ 4,065
Feb 5, 5 PM $ 0.0957
-1.42%
$ 7.69 million $ 3,902
Feb 5, 4 PM $ 0.0959
-0.26%
$ 7.71 million $ 3,950
Feb 5, 3 PM $ 0.0973
+0.56%
$ 7.82 million $ 3,871