IX Token Historical Data

IXT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.062
-14.35%
$ 4.99 million $ 1,782
Feb 11, 7 PM $ 0.0722
+0.00%
$ 5.8 million $ 1,231
Feb 11, 6 PM $ 0.0714
+0.00%
$ 5.74 million $ 1,233
Feb 11, 5 PM $ 0.0714
-0.25%
$ 5.74 million $ 1,227
Feb 11, 4 PM $ 0.0716
+0.00%
$ 5.76 million $ 1,228
Feb 11, 3 PM $ 0.0723
-1.16%
$ 5.81 million $ 1,224
Feb 11, 2 PM $ 0.0732
-0.33%
$ 5.88 million $ 1,129
Feb 11, 1 PM $ 0.0734
+1.45%
$ 5.9 million $ 1,048
Feb 11, 12 PM $ 0.0721
+4.05%
$ 5.8 million $ 742
Feb 11, 11 AM $ 0.0693
+0.00%
$ 5.57 million $ 738
Feb 11, 7 AM $ 0.0691
+0.00%
$ 5.56 million $ 674
Feb 11, 6 AM $ 0.0694
+0.68%
$ 5.58 million $ 673
Feb 11, 5 AM $ 0.0694
-0.05%
$ 5.58 million $ 246
Feb 11, 3 AM $ 0.0699
-1.15%
$ 5.61 million $ 193
Feb 11, 2 AM $ 0.0707
+0.00%
$ 5.68 million $ 156
Feb 10, 10 PM $ 0.0703
+0.00%
$ 5.65 million $ 53
Feb 10, 6 PM $ 0.0715
-0.05%
$ 5.74 million $ 4,984
Feb 10, 5 PM $ 0.0712
+0.00%
$ 5.73 million $ 5,011
Feb 10, 3 PM $ 0.0725
+2.51%
$ 5.83 million $ 4,975
Feb 10, 2 PM $ 0.0708
-4.48%
$ 5.69 million $ 4,054
Feb 10, 12 PM $ 0.0746
+0.00%
$ 6 million $ 3,675
Feb 10, 10 AM $ 0.075
+0.00%
$ 6.03 million $ 3,673
Feb 10, 9 AM $ 0.075
+3.86%
$ 6.03 million $ 3,428
Feb 10, 8 AM $ 0.0728
-3.12%
$ 5.85 million $ 2,541
Feb 10, 7 AM $ 0.0757
-0.92%
$ 6.09 million $ 1,877
Feb 10, 6 AM $ 0.0769
+0.00%
$ 6.18 million $ 1,850
Feb 10, 5 AM $ 0.077
+0.00%
$ 6.19 million $ 1,841
Feb 10, 3 AM $ 0.077
-0.70%
$ 6.19 million $ 1,812
Feb 10, 2 AM $ 0.0772
+0.46%
$ 6.21 million $ 1,781
Feb 10, 1 AM $ 0.0769
+4.72%
$ 6.18 million $ 1,649
Feb 10, 12 AM $ 0.0734
-4.52%
$ 5.9 million $ 1,286
Feb 9, 7 PM $ 0.0774
+0.00%
$ 6.22 million $ 1,261
Feb 9, 4 PM $ 0.0776
+0.27%
$ 6.24 million $ 1,306
Feb 9, 3 PM $ 0.0774
+0.87%
$ 6.22 million $ 1,262
Feb 9, 1 PM $ 0.0764
+0.00%
$ 6.14 million $ 3,065
Feb 9, 12 PM $ 0.0763
+0.00%
$ 6.14 million $ 3,076
Feb 9, 10 AM $ 0.0797
-0.22%
$ 6.41 million $ 3,016
Feb 9, 8 AM $ 0.0796
+0.00%
$ 6.4 million $ 2,930
Feb 9, 6 AM $ 0.0799
+0.00%
$ 6.42 million $ 3,624
Feb 9, 2 AM $ 0.0795
+0.00%
$ 6.39 million $ 4,934
Feb 9, 1 AM $ 0.0795
-1.85%
$ 6.39 million $ 4,933
Feb 9, 12 AM $ 0.081
-0.94%
$ 6.51 million $ 3,090
Feb 8, 11 PM $ 0.0759
+9.00%
$ 6.1 million $ 3,864
Feb 8, 10 PM $ 0.0813
+0.00%
$ 6.54 million $ 788
Feb 8, 6 PM $ 0.0822
+0.13%
$ 6.61 million $ 776
Feb 8, 5 PM $ 0.0821
-1.54%
$ 6.6 million $ 748
Feb 8, 4 PM $ 0.0834
-0.02%
$ 6.7 million $ 717
Feb 8, 11 AM $ 0.0852
-0.36%
$ 6.85 million $ 1,890
Feb 8, 8 AM $ 0.0846
+0.00%
$ 6.8 million $ 1,729
Feb 8, 7 AM $ 0.0845
+2.76%
$ 6.79 million $ 1,693