Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.000254
-5.91%
$20,439 $56
Jun 16, 2026 $0.000248
-0.85%
$19,934 $15
Jun 15, 2026 $0.000255
+2.07%
$-- $14
Jun 14, 2026 $0.000268
+0.00%
$-- $21
Jun 12, 2026 $0.000272
-3.47%
$-- $78
Jun 11, 2026 $0.000278
-0.93%
$22,343 $24
Jun 10, 2026 $0.00028
-1.57%
$22,518 $16
Jun 9, 2026 $0.000282
-8.14%
$22,652 $129
Jun 8, 2026 $0.000315
+29.47%
$25,335 $164
Jun 7, 2026 $0.000244
+2.58%
$19,574 $92
Jun 6, 2026 $0.000231
+4.76%
$18,530 $30
Jun 5, 2026 $0.000223
-3.71%
$17,920 $76
Jun 4, 2026 $0.000231
+0.97%
$18,536 $51
Jun 3, 2026 $0.000233
-1.19%
$-- $48
Jun 2, 2026 $0.000231
-9.42%
$18,601 $110
Jun 1, 2026 $0.000264
+0.45%
$21,234 $11
May 31, 2026 $0.000264
-2.97%
$21,210 $42
May 30, 2026 $0.000264
-8.92%
$21,236 $35
May 29, 2026 $0.000293
+4.48%
$23,536 $19
May 28, 2026 $0.000291
+7.29%
$23,376 $19
May 27, 2026 $0.000279
-32.15%
$22,425 $369
May 26, 2026 $0.000399
-1.00%
$-- $119
May 25, 2026 $0.000403
+13.22%
$32,416 $77
May 24, 2026 $0.000346
-0.31%
$27,845 $194
May 23, 2026 $0.000328
+30.80%
$26,372 $369
May 22, 2026 $0.000253
-8.47%
$20,319 $394
May 21, 2026 $0.000378
-24.95%
$30,346 $1,427
May 20, 2026 $0.000504
-97.96%
$40,510 $15,337
May 19, 2026 $0.0245
+2.89%
$1.97 million $238
May 18, 2026 $0.0237
-8.15%
$1.9 million $472
May 17, 2026 $0.0258
+0.62%
$2.07 million $94
May 16, 2026 $0.026
-12.51%
$2.09 million $235
May 15, 2026 $0.0295
+0.11%
$-- $205
May 14, 2026 $0.0301
+8.14%
$2.42 million $1,397
May 13, 2026 $0.0279
-13.94%
$2.25 million $1,724
May 12, 2026 $0.0355
-0.78%
$-- $54
May 11, 2026 $0.0359
+0.19%
$-- $34
May 10, 2026 $0.0363
+3.21%
$2.92 million $242
May 9, 2026 $0.0356
-1.00%
$-- $159
May 8, 2026 $0.0357
-0.21%
$2.87 million $115
May 7, 2026 $0.0354
-0.57%
$-- $476
May 6, 2026 $0.0348
-2.24%
$-- $497
May 5, 2026 $0.0358
-3.75%
$2.88 million $107
May 4, 2026 $0.0369
-3.02%
$2.97 million $370
May 3, 2026 $0.0381
-6.43%
$3.06 million $665
May 2, 2026 $0.0408
-0.32%
$-- $116
May 1, 2026 $0.0408
-1.70%
$3.28 million $96
Apr 30, 2026 $0.0415
+0.10%
$3.34 million $221
Apr 29, 2026 $0.0415
+3.84%
$3.33 million $316
Apr 28, 2026 $0.0399
-0.72%
$3.21 million $69