IX Token Historical Data

IXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0653
+4.05%
$ 5.25 million $ 2,181
Feb 14, 6 PM $ 0.0627
-1.63%
$ 5.04 million $ 1,691
Feb 14, 5 PM $ 0.0634
-1.25%
$ 5.1 million $ 1,610
Feb 14, 4 PM $ 0.0635
-0.45%
$ 5.1 million $ 1,644
Feb 14, 3 PM $ 0.0669
+0.03%
$ 5.38 million $ 1,476
Feb 14, 2 PM $ 0.0668
+0.53%
$ 5.36 million $ 1,549
Feb 14, 1 PM $ 0.0664
+0.00%
$ 5.34 million $ 1,450
Feb 14, 12 PM $ 0.0667
-0.47%
$ 5.36 million $ 1,445
Feb 14, 11 AM $ 0.0668
+0.15%
$ 5.37 million $ 1,397
Feb 14, 9 AM $ 0.0668
+0.36%
$ 5.37 million $ 1,303
Feb 14, 7 AM $ 0.0661
-0.51%
$ 5.32 million $ 1,276
Feb 14, 5 AM $ 0.0679
+1.82%
$ 5.46 million $ 1,226
Feb 14, 4 AM $ 0.0667
+0.00%
$ 5.36 million $ 1,318
Feb 14, 3 AM $ 0.0662
+0.75%
$ 5.32 million $ 1,835
Feb 14, 2 AM $ 0.0657
-0.10%
$ 5.28 million $ 1,762
Feb 13, 11 PM $ 0.0655
+0.00%
$ 5.26 million $ 1,723
Feb 13, 10 PM $ 0.0654
+5.03%
$ 5.26 million $ 1,705
Feb 13, 9 PM $ 0.0632
+1.99%
$ 5.08 million $ 1,051
Feb 13, 5 PM $ 0.0715
+0.00%
$ 5.75 million $ 674
Feb 13, 4 PM $ 0.0717
+0.00%
$ 5.76 million $ 741
Feb 13, 3 PM $ 0.072
+0.00%
$ 5.79 million $ 717
Feb 13, 1 PM $ 0.0707
-0.07%
$ 5.69 million $ 676
Feb 13, 11 AM $ 0.0705
+0.00%
$ -- $ 631
Feb 13, 10 AM $ 0.0705
+0.69%
$ 5.66 million $ 617
Feb 13, 9 AM $ 0.0701
-0.14%
$ 5.63 million $ 607
Feb 13, 8 AM $ 0.0701
+0.48%
$ 5.64 million $ 539
Feb 13, 7 AM $ 0.0698
+5.16%
$ 5.61 million $ 372
Feb 13, 4 AM $ 0.0668
-0.58%
$ 5.37 million $ 319
Feb 13, 3 AM $ 0.0671
+0.00%
$ 5.39 million $ 279
Feb 13, 2 AM $ 0.0672
-0.72%
$ 5.4 million $ 3,131
Feb 13, 1 AM $ 0.0676
-1.96%
$ 5.44 million $ 3,082
Feb 13, 12 AM $ 0.07
+0.21%
$ 5.62 million $ 3,082
Feb 12, 11 PM $ 0.0698
+0.05%
$ 5.61 million $ 3,064
Feb 12, 10 PM $ 0.0697
+0.00%
$ 5.6 million $ 3,009
Feb 12, 7 PM $ 0.0697
+0.18%
$ 5.6 million $ 3,579
Feb 12, 4 PM $ 0.0696
+0.00%
$ 5.59 million $ 3,450
Feb 12, 2 PM $ 0.0677
-0.32%
$ 5.45 million $ 3,473
Feb 12, 1 PM $ 0.0674
+0.00%
$ 5.42 million $ 3,180
Feb 12, 12 PM $ 0.0644
-8.98%
$ 5.18 million $ 3,259
Feb 12, 11 AM $ 0.0708
+0.00%
$ 5.69 million $ 3,071
Feb 12, 9 AM $ 0.0699
+6.75%
$ 5.6 million $ 2,412
Feb 12, 8 AM $ 0.0612
-2.53%
$ 4.92 million $ 2,078
Feb 12, 7 AM $ 0.0628
+0.00%
$ 5.04 million $ 1,941
Feb 12, 6 AM $ 0.0632
-0.02%
$ 5.08 million $ 1,935
Feb 12, 4 AM $ 0.0628
-0.08%
$ 5.05 million $ 2,290
Feb 12, 3 AM $ 0.0629
+0.00%
$ 5.06 million $ 3,579
Feb 12, 1 AM $ 0.0623
-0.76%
$ 5.01 million $ 3,618
Feb 12, 12 AM $ 0.0633
-0.78%
$ 5.09 million $ 3,488
Feb 11, 11 PM $ 0.0638
+7.51%
$ 5.13 million $ 3,006
Feb 11, 10 PM $ 0.0593
-4.78%
$ 4.76 million $ 2,667