IX Token Historical Data

IXT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0643
-0.58%
$ 5.17 million $ 1,571
Feb 18, 9 PM $ 0.0661
+0.93%
$ 5.31 million $ 1,587
Feb 18, 5 PM $ 0.0658
+0.00%
$ 5.29 million $ 1,155
Feb 18, 11 AM $ 0.0619
+0.06%
$ 4.98 million $ 918
Feb 18, 9 AM $ 0.062
+1.82%
$ 4.99 million $ 645
Feb 18, 8 AM $ 0.0615
+1.72%
$ 4.95 million $ 515
Feb 18, 7 AM $ 0.0605
-5.66%
$ 4.87 million $ 144
Feb 18, 6 AM $ 0.0642
+0.00%
$ 5.16 million $ 30
Feb 18, 5 AM $ 0.0641
+0.08%
$ 5.15 million $ 23
Feb 18, 12 AM $ 0.0633
+0.00%
$ 5.09 million $ 163
Feb 17, 6 PM $ 0.064
+0.00%
$ 5.15 million $ 147
Feb 17, 4 PM $ 0.0638
+0.00%
$ 5.13 million $ 137
Feb 17, 2 PM $ 0.0637
+0.00%
$ 5.12 million $ 84
Feb 17, 12 PM $ 0.0645
+0.00%
$ 5.18 million $ 74
Feb 17, 7 AM $ 0.0647
+0.00%
$ 5.2 million $ 58
Feb 17, 6 AM $ 0.0642
+0.00%
$ 5.16 million $ 45
Feb 17, 5 AM $ 0.0638
-0.11%
$ 5.13 million $ 33
Feb 16, 10 PM $ 0.0647
+0.00%
$ -- $ 383
Feb 16, 9 PM $ 0.0646
+0.00%
$ 5.2 million $ 373
Feb 16, 6 PM $ 0.0641
+1.11%
$ 5.16 million $ 349
Feb 16, 5 PM $ 0.0629
-0.22%
$ 5.06 million $ 262
Feb 16, 4 PM $ 0.063
+0.00%
$ 5.06 million $ 292
Feb 16, 3 PM $ 0.0629
+0.47%
$ 5.06 million $ 281
Feb 16, 1 PM $ 0.0632
+0.00%
$ 5.08 million $ 236
Feb 16, 11 AM $ 0.0631
-0.40%
$ 5.07 million $ 220
Feb 16, 10 AM $ 0.0633
+0.00%
$ -- $ 186
Feb 16, 8 AM $ 0.0634
+0.00%
$ 5.1 million $ 178
Feb 16, 7 AM $ 0.0633
+0.35%
$ 5.09 million $ 151
Feb 16, 5 AM $ 0.0619
-0.03%
$ 4.97 million $ 44
Feb 15, 9 PM $ 0.0626
+0.00%
$ 5.04 million $ 238
Feb 15, 7 PM $ 0.0623
+0.02%
$ 5.01 million $ 225
Feb 15, 6 PM $ 0.0621
+0.05%
$ 4.99 million $ 202
Feb 15, 5 PM $ 0.0617
-0.80%
$ 4.96 million $ 190
Feb 15, 4 PM $ 0.0622
+0.80%
$ 5 million $ 109
Feb 15, 3 PM $ 0.0617
+0.00%
$ 4.96 million $ 89
Feb 15, 2 PM $ 0.0616
+0.00%
$ 4.95 million $ 86
Feb 15, 1 PM $ 0.0619
-2.52%
$ 4.98 million $ 25
Feb 15, 12 PM $ 0.0637
+0.88%
$ 5.12 million $ 2,532
Feb 15, 11 AM $ 0.0631
+0.00%
$ 5.07 million $ 2,460
Feb 15, 9 AM $ 0.0627
+0.00%
$ 5.04 million $ 2,521
Feb 15, 7 AM $ 0.0631
+1.70%
$ 5.07 million $ 3,819
Feb 15, 5 AM $ 0.0632
-0.03%
$ 5.08 million $ 3,792
Feb 15, 4 AM $ 0.0631
+0.48%
$ 5.07 million $ 3,728
Feb 15, 3 AM $ 0.0628
+0.12%
$ 5.05 million $ 3,572
Feb 15, 1 AM $ 0.062
-1.03%
$ 4.98 million $ 3,583
Feb 15, 12 AM $ 0.0627
+5.36%
$ 5.04 million $ 3,470
Feb 14, 11 PM $ 0.0578
-12.51%
$ 4.65 million $ 2,685
Feb 14, 10 PM $ 0.0659
+0.00%
$ 5.3 million $ 2,599
Feb 14, 9 PM $ 0.0664
+1.26%
$ 5.34 million $ 2,558
Feb 14, 8 PM $ 0.0641
-1.25%
$ 5.15 million $ 2,370