Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.312
+0.60%
$47.77 million $184,928
Jan 12, 2023 $0.31
-5.50%
$47.54 million $232,052
Jan 11, 2023 $0.328
+13.31%
$50.31 million $373,099
Jan 10, 2023 $0.289
-1.32%
$44.36 million $173,497
Jan 9, 2023 $0.293
+1.43%
$44.85 million $165,000
Jan 8, 2023 $0.289
+1.19%
$44.26 million $104,923
Jan 7, 2023 $0.285
+2.45%
$43.73 million $123,447
Jan 6, 2023 $0.278
-2.59%
$42.65 million $162,621
Jan 5, 2023 $0.286
-2.83%
$43.75 million $176,758
Jan 4, 2023 $0.294
+6.65%
$45.04 million $235,076
Jan 3, 2023 $0.275
+0.19%
$42.21 million $113,341
Jan 2, 2023 $0.275
+0.38%
$42.14 million $119,112
Jan 1, 2023 $0.274
+2.79%
$41.99 million $165,908
Dec 31, 2022 $0.267
+6.22%
$40.85 million $252,242
Dec 30, 2022 $0.251
-1.07%
$38.46 million $180,512
Dec 29, 2022 $0.254
-9.08%
$38.89 million $199,400
Dec 28, 2022 $0.279
-4.79%
$42.79 million $177,836
Dec 27, 2022 $0.293
-2.26%
$44.91 million $187,425
Dec 26, 2022 $0.299
+0.61%
$45.87 million $136,275
Dec 25, 2022 $0.297
+0.66%
$45.56 million $115,418
Dec 24, 2022 $0.295
-2.90%
$45.28 million $195,860
Dec 23, 2022 $0.305
-0.61%
$46.69 million $175,929
Dec 22, 2022 $0.306
+9.99%
$46.84 million $287,845
Dec 21, 2022 $0.278
-0.65%
$42.61 million $116,815
Dec 20, 2022 $0.28
+3.08%
$42.87 million $160,662
Dec 19, 2022 $0.271
-10.07%
$41.61 million $198,406
Dec 18, 2022 $0.302
-0.41%
$46.25 million $129,511
Dec 17, 2022 $0.303
-4.17%
$46.5 million $228,884
Dec 16, 2022 $0.317
-4.49%
$48.52 million $250,530
Dec 15, 2022 $0.332
-2.01%
$50.81 million $201,893
Dec 14, 2022 $0.338
-2.58%
$51.81 million $341,466
Dec 13, 2022 $0.347
+0.13%
$53.13 million $287,849
Dec 12, 2022 $0.346
-10.80%
$53.03 million $506,109
Dec 11, 2022 $0.388
-4.09%
$59.44 million $1.6 million
Dec 10, 2022 $0.404
+23.44%
$61.92 million $733,741
Dec 9, 2022 $0.327
+17.03%
$50.14 million $365,245
Dec 8, 2022 $0.28
+14.58%
$42.84 million $774,584
Dec 7, 2022 $0.244
-1.55%
$37.36 million $60,216
Dec 6, 2022 $0.248
+0.03%
$38.01 million $64,661
Dec 5, 2022 $0.248
+0.25%
$38.05 million $41,881
Dec 4, 2022 $0.247
-0.33%
$37.89 million $32,623
Dec 3, 2022 $0.248
-0.78%
$37.99 million $51,368
Dec 2, 2022 $0.251
+1.14%
$38.47 million $28,505
Dec 1, 2022 $0.249
+1.55%
$38.1 million $103,150
Nov 30, 2022 $0.245
-0.25%
$37.55 million $89,066
Nov 29, 2022 $0.246
-8.53%
$37.64 million $234,116
Nov 28, 2022 $0.268
-5.24%
$41.12 million $122,678
Nov 27, 2022 $0.283
-1.78%
$43.38 million $135,148
Nov 26, 2022 $0.288
+0.54%
$44.17 million $68,989
Nov 25, 2022 $0.287
-1.97%
$43.94 million $105,905