IX Token Historical Data

IXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0843
-0.04%
$ 6.78 million $ 1,266
Feb 24, 6 PM $ 0.0842
+1.29%
$ 6.77 million $ 1,219
Feb 24, 4 PM $ 0.0838
-0.16%
$ 6.74 million $ 1,153
Feb 24, 2 PM $ 0.0829
+0.00%
$ 6.67 million $ 1,069
Feb 24, 12 PM $ 0.0835
+0.00%
$ 6.71 million $ 1,025
Feb 24, 6 AM $ 0.0814
-0.09%
$ 6.55 million $ 421
Feb 24, 1 AM $ 0.0839
+0.00%
$ 6.75 million $ 803
Feb 23, 8 PM $ 0.0844
+0.00%
$ 6.78 million $ 747
Feb 23, 7 PM $ 0.0838
+0.01%
$ 6.74 million $ 743
Feb 23, 10 AM $ 0.0845
+0.09%
$ 6.8 million $ 612
Feb 23, 9 AM $ 0.0844
+0.87%
$ 6.79 million $ 579
Feb 23, 6 AM $ 0.0839
+0.00%
$ 6.74 million $ 557
Feb 23, 3 AM $ 0.0845
+0.00%
$ 6.79 million $ 714
Feb 23, 2 AM $ 0.0846
+3.65%
$ 6.8 million $ 513
Feb 23, 1 AM $ 0.0818
-0.10%
$ 6.57 million $ 221
Feb 23, 12 AM $ 0.0819
-0.90%
$ 6.59 million $ 128
Feb 22, 11 PM $ 0.083
+0.00%
$ 6.67 million $ 91
Feb 22, 4 PM $ 0.0825
+0.00%
$ 6.63 million $ 180
Feb 22, 3 PM $ 0.0826
-0.04%
$ 6.64 million $ 146
Feb 22, 2 PM $ 0.0826
+0.00%
$ 6.64 million $ 130
Feb 22, 3 AM $ 0.0855
+2.32%
$ 6.88 million $ 1,194
Feb 22, 2 AM $ 0.0837
-0.43%
$ 6.73 million $ 6,817
Feb 22, 1 AM $ 0.0888
-2.14%
$ 7.14 million $ 6,965
Feb 22, 12 AM $ 0.0909
+16.58%
$ 7.31 million $ 4,881
Feb 21, 11 PM $ 0.078
+5.66%
$ 6.27 million $ 5,485
Feb 21, 9 PM $ 0.0741
+0.00%
$ 5.95 million $ 4,691
Feb 21, 8 PM $ 0.0741
+0.11%
$ 5.95 million $ 4,721
Feb 21, 7 PM $ 0.075
+0.00%
$ 6.03 million $ 4,696
Feb 21, 5 PM $ 0.074
+0.01%
$ 5.94 million $ 4,614
Feb 21, 4 PM $ 0.079
+0.00%
$ 6.35 million $ 4,587
Feb 21, 3 PM $ 0.079
+0.95%
$ 6.35 million $ 4,561
Feb 21, 2 PM $ 0.0789
+0.09%
$ 6.34 million $ 4,513
Feb 21, 12 PM $ 0.072
-10.82%
$ 5.79 million $ 3,414
Feb 21, 10 AM $ 0.0698
+0.00%
$ 5.61 million $ 84
Feb 21, 8 AM $ 0.0701
+0.13%
$ 5.63 million $ 1,406
Feb 21, 7 AM $ 0.0699
-0.08%
$ 5.62 million $ 1,384
Feb 21, 6 AM $ 0.0699
+0.35%
$ 5.62 million $ 1,375
Feb 21, 5 AM $ 0.0696
-4.36%
$ 5.6 million $ 1,256
Feb 21, 4 AM $ 0.0728
+7.25%
$ 5.85 million $ 656
Feb 21, 1 AM $ 0.0708
+5.03%
$ 5.69 million $ 682
Feb 21, 12 AM $ 0.0675
+3.02%
$ 5.43 million $ 353
Feb 20, 11 PM $ 0.0658
+0.00%
$ 5.29 million $ 56
Feb 20, 7 PM $ 0.0656
+0.47%
$ 5.27 million $ 407
Feb 20, 5 PM $ 0.0648
-0.17%
$ 5.21 million $ 354
Feb 20, 4 PM $ 0.0651
-0.42%
$ 5.24 million $ 312
Feb 20, 3 PM $ 0.0654
+0.01%
$ 5.26 million $ 291
Feb 20, 1 PM $ 0.0641
-0.02%
$ 5.16 million $ 201
Feb 20, 12 PM $ 0.0642
+0.00%
$ 5.16 million $ 178
Feb 20, 11 AM $ 0.0642
+0.00%
$ 5.16 million $ 167
Feb 19, 10 PM $ 0.0642
+0.00%
$ 5.16 million $ 103