Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.566
-0.18%
$86.81 million $133,953
Mar 3, 2023 $0.567
-7.91%
$86.96 million $294,661
Mar 2, 2023 $0.611
-0.15%
$93.58 million $216,384
Mar 1, 2023 $0.612
-0.55%
$93.73 million $352,462
Feb 28, 2023 $0.615
-1.19%
$94.28 million $215,791
Feb 27, 2023 $0.623
-1.42%
$95.42 million $207,518
Feb 26, 2023 $0.632
+1.36%
$96.86 million $196,032
Feb 25, 2023 $0.623
-0.34%
$95.52 million $182,445
Feb 24, 2023 $0.625
-1.16%
$95.85 million $272,327
Feb 23, 2023 $0.632
-1.04%
$96.92 million $182,083
Feb 22, 2023 $0.639
-3.27%
$97.94 million $170,602
Feb 21, 2023 $0.661
+0.21%
$101.33 million $383,860
Feb 20, 2023 $0.66
-3.27%
$101.13 million $182,838
Feb 19, 2023 $0.683
-4.63%
$104.64 million $175,951
Feb 18, 2023 $0.716
+1.18%
$109.72 million $99,043
Feb 17, 2023 $0.708
+1.08%
$108.44 million $59,053
Feb 16, 2023 $0.7
+2.82%
$107.28 million $284,942
Feb 15, 2023 $0.681
+7.10%
$104.35 million $285,194
Feb 14, 2023 $0.636
+5.62%
$97.41 million $179,847
Feb 13, 2023 $0.602
-6.79%
$92.24 million $426,741
Feb 12, 2023 $0.647
-1.81%
$99.1 million $273,553
Feb 11, 2023 $0.658
+2.16%
$100.8 million $260,616
Feb 10, 2023 $0.644
-10.02%
$98.69 million $471,302
Feb 9, 2023 $0.719
-1.56%
$110.14 million $152,108
Feb 8, 2023 $0.73
+0.91%
$111.88 million $166,132
Feb 7, 2023 $0.723
+1.11%
$110.74 million $163,949
Feb 6, 2023 $0.717
+1.27%
$109.81 million $153,161
Feb 5, 2023 $0.709
-2.21%
$108.68 million $149,260
Feb 4, 2023 $0.726
+0.31%
$111.28 million $275,743
Feb 3, 2023 $0.725
+1.01%
$111.07 million $405,916
Feb 2, 2023 $0.718
-8.48%
$109.97 million $436,110
Feb 1, 2023 $0.784
+13.18%
$120.17 million $798,461
Jan 31, 2023 $0.693
+6.34%
$106.15 million $482,986
Jan 30, 2023 $0.651
-7.61%
$99.79 million $649,471
Jan 29, 2023 $0.705
-6.31%
$108.01 million $908,802
Jan 28, 2023 $0.752
+15.60%
$115.2 million $3.04 million
Jan 27, 2023 $0.65
+25.98%
$99.6 million $1.09 million
Jan 26, 2023 $0.515
+21.61%
$78.88 million $471,238
Jan 25, 2023 $0.423
+0.68%
$64.81 million $185,969
Jan 24, 2023 $0.422
+4.52%
$64.65 million $147,348
Jan 23, 2023 $0.404
+0.45%
$61.88 million $94,031
Jan 22, 2023 $0.402
+1.71%
$61.56 million $144,514
Jan 21, 2023 $0.395
-4.36%
$60.53 million $306,767
Jan 20, 2023 $0.413
+19.61%
$63.28 million $341,934
Jan 19, 2023 $0.345
+5.83%
$52.9 million $179,613
Jan 18, 2023 $0.326
+1.66%
$50.02 million $171,151
Jan 17, 2023 $0.321
-0.14%
$49.24 million $162,041
Jan 16, 2023 $0.322
+0.86%
$49.29 million $104,239
Jan 15, 2023 $0.319
-1.26%
$48.86 million $179,269
Jan 14, 2023 $0.322
+3.37%
$49.39 million $210,860