IX Token Historical Data

IXT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0833
-1.23%
$ 6.7 million $ 1,907
Mar 1, 4 PM $ 0.0844
-0.14%
$ 6.79 million $ 1,893
Mar 1, 2 PM $ 0.0848
-0.56%
$ 6.82 million $ 1,850
Mar 1, 1 PM $ 0.0853
-1.51%
$ 6.86 million $ 1,766
Mar 1, 12 PM $ 0.0866
+0.00%
$ 6.96 million $ 980
Mar 1, 10 AM $ 0.0868
+0.17%
$ 6.98 million $ 970
Mar 1, 9 AM $ 0.0871
-0.08%
$ 7 million $ 960
Mar 1, 8 AM $ 0.0871
-0.96%
$ 7 million $ 947
Mar 1, 7 AM $ 0.0879
-1.62%
$ 7.07 million $ 865
Mar 1, 6 AM $ 0.0892
+1.59%
$ 7.17 million $ 664
Mar 1, 2 AM $ 0.088
-0.87%
$ 7.08 million $ 1,830
Mar 1, 1 AM $ 0.0889
+1.31%
$ 7.14 million $ 1,737
Mar 1, 12 AM $ 0.0883
+0.00%
$ 7.1 million $ 1,714
Feb 28, 10 PM $ 0.0886
+0.57%
$ 7.12 million $ 1,691
Feb 28, 8 PM $ 0.0885
+0.25%
$ 7.12 million $ 1,453
Feb 28, 7 PM $ 0.0884
+0.10%
$ 7.11 million $ 1,624
Feb 28, 6 PM $ 0.088
+0.00%
$ 7.07 million $ 1,594
Feb 28, 4 PM $ 0.0871
-1.28%
$ 7 million $ 1,590
Feb 28, 3 PM $ 0.0882
+1.11%
$ 7.09 million $ 1,582
Feb 28, 2 PM $ 0.0873
-0.89%
$ 7.02 million $ 1,565
Feb 28, 12 PM $ 0.0878
-0.10%
$ 7.06 million $ 1,505
Feb 28, 11 AM $ 0.0877
+0.00%
$ 7.05 million $ 1,478
Feb 28, 10 AM $ 0.0869
-0.79%
$ 6.98 million $ 1,473
Feb 28, 9 AM $ 0.0876
-0.92%
$ 7.04 million $ 1,483
Feb 28, 8 AM $ 0.0884
+3.04%
$ 7.11 million $ 651
Feb 27, 8 PM $ 0.0888
+3.48%
$ 7.14 million $ 780
Feb 27, 7 PM $ 0.0887
+0.00%
$ 7.13 million $ 755
Feb 27, 6 PM $ 0.0893
+0.00%
$ 7.18 million $ 746
Feb 27, 5 PM $ 0.0893
+0.99%
$ 7.17 million $ 741
Feb 27, 4 PM $ 0.0884
-0.32%
$ 7.11 million $ 696
Feb 27, 2 PM $ 0.0894
+0.06%
$ 7.19 million $ 673
Feb 27, 12 PM $ 0.0895
+0.05%
$ 7.19 million $ 628
Feb 27, 11 AM $ 0.0896
-0.33%
$ 7.2 million $ 617
Feb 27, 10 AM $ 0.0899
+0.00%
$ 7.22 million $ 518
Feb 26, 8 AM $ 0.0891
-0.60%
$ 7.16 million $ 2,666
Feb 26, 6 AM $ 0.0899
-2.80%
$ 7.22 million $ 2,581
Feb 26, 5 AM $ 0.0926
+0.00%
$ 7.44 million $ 2,515
Feb 26, 4 AM $ 0.0932
+0.00%
$ 7.49 million $ 2,296
Feb 26, 1 AM $ 0.085
+0.94%
$ 6.83 million $ 239
Feb 26, 12 AM $ 0.0842
+0.29%
$ 6.77 million $ 230
Feb 25, 11 PM $ 0.084
-0.06%
$ 6.75 million $ 196
Feb 25, 10 PM $ 0.0842
-0.13%
$ 6.77 million $ 145
Feb 25, 7 PM $ 0.0852
+0.00%
$ 6.85 million $ 101
Feb 25, 5 PM $ 0.0856
+0.00%
$ 6.88 million $ 150
Feb 25, 11 AM $ 0.0834
+0.00%
$ -- $ 149
Feb 25, 10 AM $ 0.0839
+0.00%
$ 6.75 million $ 143
Feb 25, 8 AM $ 0.0832
+0.00%
$ 6.69 million $ 114
Feb 25, 4 AM $ 0.0835
+0.00%
$ 6.71 million $ 54
Feb 25, 1 AM $ 0.0845
+1.40%
$ 6.8 million $ 219
Feb 24, 8 PM $ 0.0843
-0.04%
$ 6.78 million $ 1,266