IX Token Historical Data

IXT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.084
+0.00%
$ 6.75 million $ 994
Mar 4, 8 PM $ 0.085
+0.00%
$ 6.84 million $ 992
Mar 4, 7 PM $ 0.0847
-0.23%
$ 6.81 million $ 985
Mar 4, 6 PM $ 0.0849
+0.00%
$ 6.83 million $ 948
Mar 4, 5 PM $ 0.0841
+0.09%
$ 6.76 million $ 938
Mar 4, 4 PM $ 0.0846
+0.02%
$ -- $ 893
Mar 4, 1 PM $ 0.0819
+0.00%
$ 6.59 million $ 697
Mar 4, 12 PM $ 0.0813
-0.05%
$ 6.53 million $ 685
Mar 4, 9 AM $ 0.0812
+0.04%
$ 6.53 million $ 633
Mar 4, 8 AM $ 0.0812
+0.15%
$ 6.52 million $ 616
Mar 4, 7 AM $ 0.0808
-0.53%
$ 6.49 million $ 583
Mar 4, 6 AM $ 0.0806
+0.00%
$ 6.48 million $ 559
Mar 4, 5 AM $ 0.0806
+0.00%
$ 6.48 million $ 555
Mar 4, 1 AM $ 0.0817
+0.72%
$ 6.56 million $ 2,833
Mar 4, 12 AM $ 0.0816
-1.20%
$ 6.56 million $ 2,816
Mar 3, 9 PM $ 0.0817
-0.02%
$ 6.57 million $ 2,794
Mar 3, 7 PM $ 0.0818
+0.00%
$ 6.58 million $ 2,805
Mar 3, 6 PM $ 0.0827
+0.09%
$ 6.64 million $ 2,801
Mar 3, 5 PM $ 0.0818
-0.03%
$ 6.57 million $ 2,770
Mar 3, 4 PM $ 0.083
+0.85%
$ 6.67 million $ 2,760
Mar 3, 3 PM $ 0.0828
+0.30%
$ 6.66 million $ 2,733
Mar 3, 2 PM $ 0.0818
+0.00%
$ 6.58 million $ 2,532
Mar 3, 1 PM $ 0.0809
+0.61%
$ 6.51 million $ 2,501
Mar 3, 12 PM $ 0.0806
+0.05%
$ 6.48 million $ 2,455
Mar 3, 10 AM $ 0.0797
-0.15%
$ 6.41 million $ 2,412
Mar 3, 9 AM $ 0.0797
-0.09%
$ 6.41 million $ 2,404
Mar 3, 8 AM $ 0.0798
+0.00%
$ 6.42 million $ 2,389
Mar 3, 7 AM $ 0.0799
+0.05%
$ 6.43 million $ 1,903
Mar 3, 4 AM $ 0.0801
+0.00%
$ 6.44 million $ 1,889
Mar 3, 3 AM $ 0.0801
-0.03%
$ 6.44 million $ 1,988
Mar 3, 12 AM $ 0.0846
+0.00%
$ 6.8 million $ 2,186
Mar 2, 11 PM $ 0.0846
+2.04%
$ 6.8 million $ 2,162
Mar 2, 8 PM $ 0.083
-0.50%
$ 6.67 million $ 2,153
Mar 2, 7 PM $ 0.084
+0.02%
$ 6.75 million $ 2,149
Mar 2, 5 PM $ 0.083
-0.25%
$ 6.67 million $ 2,115
Mar 2, 3 PM $ 0.0841
+0.02%
$ 6.76 million $ 2,076
Mar 2, 2 PM $ 0.0838
+0.98%
$ 6.74 million $ 2,028
Mar 2, 1 PM $ 0.0833
+0.00%
$ 6.69 million $ 1,999
Mar 2, 11 AM $ 0.0835
-0.05%
$ 6.72 million $ 1,983
Mar 2, 10 AM $ 0.0837
+0.14%
$ 6.73 million $ 1,975
Mar 2, 9 AM $ 0.0847
+1.12%
$ 6.81 million $ 1,950
Mar 2, 8 AM $ 0.084
-0.27%
$ 6.75 million $ 1,950
Mar 2, 7 AM $ 0.0842
+1.15%
$ 6.77 million $ 1,904
Mar 2, 6 AM $ 0.0831
-0.03%
$ 6.68 million $ 1,762
Mar 2, 3 AM $ 0.0841
+0.00%
$ 6.76 million $ 1,751
Mar 2, 1 AM $ 0.0838
+0.00%
$ 6.74 million $ 2,074
Mar 2, 12 AM $ 0.0839
+0.06%
$ 6.74 million $ 2,054
Mar 1, 11 PM $ 0.0834
+0.00%
$ 6.7 million $ 2,001
Mar 1, 8 PM $ 0.0828
-0.20%
$ 6.66 million $ 1,972
Mar 1, 7 PM $ 0.083
+0.03%
$ 6.67 million $ 1,943