IX Token Historical Data

IXT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.63
+5.77%
$ 96.57 million $ 294,743
Mar 13, 2023 $ 0.596
+2.88%
$ 91.35 million $ 259,414
Mar 12, 2023 $ 0.579
+1.71%
$ 88.77 million $ 202,198
Mar 11, 2023 $ 0.569
-0.67%
$ 87.25 million $ 296,643
Mar 10, 2023 $ 0.574
+0.64%
$ 88.01 million $ 247,119
Mar 9, 2023 $ 0.571
-2.12%
$ 87.44 million $ 215,574
Mar 8, 2023 $ 0.583
-2.85%
$ 89.29 million $ 198,259
Mar 7, 2023 $ 0.6
+5.16%
$ 91.93 million $ 300,984
Mar 6, 2023 $ 0.57
-0.74%
$ 87.4 million $ 239,079
Mar 5, 2023 $ 0.574
+1.31%
$ 87.93 million $ 217,181
Mar 4, 2023 $ 0.566
-0.18%
$ 86.81 million $ 133,953
Mar 3, 2023 $ 0.567
-7.91%
$ 86.96 million $ 294,661
Mar 2, 2023 $ 0.611
-0.15%
$ 93.58 million $ 216,384
Mar 1, 2023 $ 0.612
-0.55%
$ 93.73 million $ 352,462
Feb 28, 2023 $ 0.615
-1.19%
$ 94.28 million $ 215,791
Feb 27, 2023 $ 0.623
-1.42%
$ 95.42 million $ 207,518
Feb 26, 2023 $ 0.632
+1.36%
$ 96.86 million $ 196,032
Feb 25, 2023 $ 0.623
-0.34%
$ 95.52 million $ 182,445
Feb 24, 2023 $ 0.625
-1.16%
$ 95.85 million $ 272,327
Feb 23, 2023 $ 0.632
-1.04%
$ 96.92 million $ 182,083
Feb 22, 2023 $ 0.639
-3.27%
$ 97.94 million $ 170,602
Feb 21, 2023 $ 0.661
+0.21%
$ 101.33 million $ 383,860
Feb 20, 2023 $ 0.66
-3.27%
$ 101.13 million $ 182,838
Feb 19, 2023 $ 0.683
-4.63%
$ 104.64 million $ 175,951
Feb 18, 2023 $ 0.716
+1.18%
$ 109.72 million $ 99,043
Feb 17, 2023 $ 0.708
+1.08%
$ 108.44 million $ 59,053
Feb 16, 2023 $ 0.7
+2.82%
$ 107.28 million $ 284,942
Feb 15, 2023 $ 0.681
+7.10%
$ 104.35 million $ 285,194
Feb 14, 2023 $ 0.636
+5.62%
$ 97.41 million $ 179,847
Feb 13, 2023 $ 0.602
-6.79%
$ 92.24 million $ 426,741
Feb 12, 2023 $ 0.647
-1.81%
$ 99.1 million $ 273,553
Feb 11, 2023 $ 0.658
+2.16%
$ 100.8 million $ 260,616
Feb 10, 2023 $ 0.644
-10.02%
$ 98.69 million $ 471,302
Feb 9, 2023 $ 0.719
-1.56%
$ 110.14 million $ 152,108
Feb 8, 2023 $ 0.73
+0.91%
$ 111.88 million $ 166,132
Feb 7, 2023 $ 0.723
+1.11%
$ 110.74 million $ 163,949
Feb 6, 2023 $ 0.717
+1.27%
$ 109.81 million $ 153,161
Feb 5, 2023 $ 0.709
-2.21%
$ 108.68 million $ 149,260
Feb 4, 2023 $ 0.726
+0.31%
$ 111.28 million $ 275,743
Feb 3, 2023 $ 0.725
+1.01%
$ 111.07 million $ 405,916
Feb 2, 2023 $ 0.718
-8.48%
$ 109.97 million $ 436,110
Feb 1, 2023 $ 0.784
+13.18%
$ 120.17 million $ 798,461
Jan 31, 2023 $ 0.693
+6.34%
$ 106.15 million $ 482,986
Jan 30, 2023 $ 0.651
-7.61%
$ 99.79 million $ 649,471
Jan 29, 2023 $ 0.705
-6.31%
$ 108.01 million $ 908,802
Jan 28, 2023 $ 0.752
+15.60%
$ 115.2 million $ 3.04 million
Jan 27, 2023 $ 0.65
+25.98%
$ 99.6 million $ 1.09 million
Jan 26, 2023 $ 0.515
+21.61%
$ 78.88 million $ 471,238
Jan 25, 2023 $ 0.423
+0.68%
$ 64.81 million $ 185,969
Jan 24, 2023 $ 0.422
+4.52%
$ 64.65 million $ 147,348