Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.336
-1.52%
$51.49 million $124,801
Jun 11, 2023 $0.341
+2.38%
$52.28 million $178,205
Jun 10, 2023 $0.333
-14.67%
$51.07 million $262,453
Jun 9, 2023 $0.39
+14.55%
$59.71 million $590,201
Jun 8, 2023 $0.34
+13.65%
$52.08 million $272,344
Jun 7, 2023 $0.299
-1.19%
$45.83 million $87,497
Jun 6, 2023 $0.302
-2.43%
$46.35 million $67,258
Jun 5, 2023 $0.31
-3.03%
$47.51 million $159,629
Jun 4, 2023 $0.32
-3.32%
$49 million $74,072
Jun 3, 2023 $0.331
-0.20%
$50.68 million $75,149
Jun 2, 2023 $0.331
-1.35%
$50.74 million $94,872
Jun 1, 2023 $0.336
-1.51%
$51.44 million $117,138
May 31, 2023 $0.341
-3.01%
$52.21 million $137,319
May 30, 2023 $0.351
+0.05%
$53.84 million $167,386
May 29, 2023 $0.351
-2.92%
$53.8 million $138,655
May 28, 2023 $0.362
-0.44%
$55.46 million $113,293
May 27, 2023 $0.363
+2.41%
$55.69 million $116,525
May 26, 2023 $0.355
-0.79%
$54.38 million $148,227
May 25, 2023 $0.358
-2.07%
$54.82 million $140,514
May 24, 2023 $0.365
-0.40%
$55.98 million $111,818
May 23, 2023 $0.367
-0.16%
$56.19 million $162,641
May 22, 2023 $0.367
-2.90%
$56.28 million $130,051
May 21, 2023 $0.378
-4.19%
$57.96 million $150,632
May 20, 2023 $0.395
+2.17%
$60.49 million $156,271
May 19, 2023 $0.386
-2.71%
$59.21 million $140,571
May 18, 2023 $0.397
+0.76%
$60.86 million $280,032
May 17, 2023 $0.394
+3.91%
$60.4 million $109,333
May 16, 2023 $0.379
-2.17%
$58.12 million $159,458
May 15, 2023 $0.388
-6.50%
$59.42 million $241,443
May 14, 2023 $0.415
-1.79%
$63.56 million $248,612
May 13, 2023 $0.422
+2.19%
$64.72 million $232,432
May 12, 2023 $0.413
+1.08%
$63.34 million $174,545
May 11, 2023 $0.409
-5.63%
$62.66 million $303,591
May 10, 2023 $0.433
-0.57%
$66.4 million $271,857
May 9, 2023 $0.436
-1.18%
$66.78 million $241,470
May 8, 2023 $0.441
-3.22%
$67.56 million $401,761
May 7, 2023 $0.455
-0.50%
$69.68 million $206,075
May 6, 2023 $0.457
-0.06%
$70.03 million $309,025
May 5, 2023 $0.457
-0.53%
$70.08 million $217,847
May 4, 2023 $0.46
+0.28%
$70.46 million $278,077
May 3, 2023 $0.458
+1.93%
$70.26 million $260,556
May 2, 2023 $0.45
+0.36%
$68.93 million $171,893
May 1, 2023 $0.448
-6.17%
$68.68 million $342,851
Apr 30, 2023 $0.478
+1.45%
$73.19 million $223,441
Apr 29, 2023 $0.471
+1.29%
$72.14 million $185,988
Apr 28, 2023 $0.465
+2.71%
$71.23 million $324,938
Apr 27, 2023 $0.453
+1.93%
$69.36 million $234,546
Apr 26, 2023 $0.444
+1.33%
$68.04 million $254,649
Apr 25, 2023 $0.438
+0.49%
$67.14 million $174,394
Apr 24, 2023 $0.436
-2.06%
$66.82 million $196,307