Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.254
-1.48%
$38.84 million $83,966
Jul 31, 2023 $0.258
-1.36%
$39.41 million $90,546
Jul 30, 2023 $0.261
+0.92%
$39.96 million $96,886
Jul 29, 2023 $0.259
+2.18%
$39.59 million $91,073
Jul 28, 2023 $0.253
-3.40%
$38.75 million $104,974
Jul 27, 2023 $0.262
-5.82%
$40.11 million $127,073
Jul 26, 2023 $0.279
-6.00%
$42.63 million $186,959
Jul 25, 2023 $0.296
-1.10%
$45.33 million $101,461
Jul 24, 2023 $0.3
-0.05%
$45.84 million $103,088
Jul 23, 2023 $0.3
-2.15%
$45.86 million $128,840
Jul 22, 2023 $0.306
+0.90%
$46.87 million $149,294
Jul 21, 2023 $0.304
-0.78%
$46.45 million $98,099
Jul 20, 2023 $0.306
-2.08%
$46.81 million $95,088
Jul 19, 2023 $0.312
-1.31%
$47.77 million $100,953
Jul 18, 2023 $0.316
-0.96%
$48.4 million $96,562
Jul 17, 2023 $0.319
-0.66%
$48.86 million $120,833
Jul 16, 2023 $0.322
-0.12%
$49.19 million $101,177
Jul 15, 2023 $0.322
-2.30%
$49.27 million $95,106
Jul 14, 2023 $0.329
-3.38%
$50.38 million $103,429
Jul 13, 2023 $0.34
+2.69%
$52.03 million $105,442
Jul 12, 2023 $0.331
-2.15%
$50.66 million $119,364
Jul 11, 2023 $0.339
+2.68%
$51.78 million $130,425
Jul 10, 2023 $0.33
+0.93%
$50.42 million $181,794
Jul 9, 2023 $0.326
-2.77%
$49.9 million $109,308
Jul 8, 2023 $0.336
+0.72%
$51.32 million $145,414
Jul 7, 2023 $0.332
-4.41%
$50.77 million $130,763
Jul 6, 2023 $0.347
+0.14%
$53.04 million $236,988
Jul 5, 2023 $0.346
-4.48%
$53.06 million $162,147
Jul 4, 2023 $0.363
-1.63%
$55.64 million $164,403
Jul 3, 2023 $0.369
-1.24%
$56.55 million $131,757
Jul 2, 2023 $0.374
+0.78%
$57.31 million $141,536
Jul 1, 2023 $0.371
+0.29%
$56.8 million $117,457
Jun 30, 2023 $0.37
-1.89%
$56.65 million $240,218
Jun 29, 2023 $0.377
-1.45%
$57.74 million $138,250
Jun 28, 2023 $0.382
-2.46%
$58.53 million $160,105
Jun 27, 2023 $0.391
+1.60%
$59.98 million $134,914
Jun 26, 2023 $0.385
-2.39%
$59.02 million $130,747
Jun 25, 2023 $0.394
+1.57%
$60.46 million $127,528
Jun 24, 2023 $0.388
-1.46%
$59.47 million $188,943
Jun 23, 2023 $0.394
+2.77%
$60.39 million $169,184
Jun 22, 2023 $0.383
-4.01%
$58.75 million $159,173
Jun 21, 2023 $0.399
+8.37%
$61.2 million $308,542
Jun 20, 2023 $0.368
+10.24%
$56.47 million $244,060
Jun 19, 2023 $0.334
+1.99%
$51.22 million $134,872
Jun 18, 2023 $0.328
+0.52%
$50.32 million $124,618
Jun 17, 2023 $0.326
+3.35%
$50.03 million $142,852
Jun 16, 2023 $0.316
-1.28%
$48.41 million $121,576
Jun 15, 2023 $0.32
-2.67%
$49.09 million $224,036
Jun 14, 2023 $0.329
-1.42%
$50.41 million $136,811
Jun 13, 2023 $0.334
-0.70%
$51.13 million $124,001