IX Token Historical Data

IXT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0739
+0.35%
$ 5.94 million $ 3,334
Mar 13, 1 AM $ 0.0738
+0.19%
$ 5.93 million $ 3,266
Mar 13, 12 AM $ 0.0737
-0.63%
$ 5.92 million $ 3,118
Mar 12, 11 PM $ 0.0742
-0.43%
$ 5.96 million $ 2,954
Mar 12, 10 PM $ 0.0736
+4.10%
$ 5.91 million $ 2,820
Mar 12, 9 PM $ 0.0707
-1.87%
$ 5.68 million $ 2,683
Mar 12, 8 PM $ 0.0729
+0.06%
$ 5.86 million $ 2,599
Mar 12, 7 PM $ 0.0729
+0.64%
$ 5.86 million $ 2,431
Mar 12, 6 PM $ 0.0719
-2.36%
$ 5.78 million $ 2,303
Mar 12, 5 PM $ 0.0737
+0.47%
$ 5.92 million $ 2,115
Mar 12, 4 PM $ 0.0729
+6.24%
$ 5.86 million $ 1,897
Mar 12, 3 PM $ 0.0687
-6.57%
$ 5.52 million $ 1,602
Mar 12, 2 PM $ 0.0736
-0.60%
$ 5.92 million $ 1,727
Mar 12, 1 PM $ 0.0741
-0.64%
$ 5.96 million $ 1,609
Mar 12, 12 PM $ 0.0739
-0.23%
$ 5.94 million $ 1,505
Mar 12, 11 AM $ 0.0741
-0.98%
$ 5.96 million $ 1,420
Mar 12, 10 AM $ 0.0744
-0.51%
$ 5.98 million $ 1,347
Mar 12, 9 AM $ 0.0746
-2.44%
$ 6 million $ 1,176
Mar 12, 8 AM $ 0.0742
-1.96%
$ 5.96 million $ 1,121
Mar 12, 7 AM $ 0.0751
-2.18%
$ 6.04 million $ 916
Mar 12, 6 AM $ 0.0759
+0.00%
$ 6.1 million $ 642
Mar 12, 5 AM $ 0.0761
-1.25%
$ 6.11 million $ 593
Mar 12, 4 AM $ 0.0772
+0.43%
$ 6.21 million $ 497
Mar 12, 3 AM $ 0.0761
-1.18%
$ 6.12 million $ 1,181
Mar 12, 2 AM $ 0.0771
-0.49%
$ 6.2 million $ 1,278
Mar 12, 1 AM $ 0.0774
-0.88%
$ 6.22 million $ 1,140
Mar 12, 12 AM $ 0.078
-0.53%
$ 6.27 million $ 999
Mar 11, 11 PM $ 0.0784
-0.92%
$ 6.3 million $ 804
Mar 11, 10 PM $ 0.079
+0.00%
$ 6.35 million $ 876
Mar 11, 5 PM $ 0.0786
+0.00%
$ 6.32 million $ 873
Mar 11, 2 PM $ 0.0789
+0.00%
$ 6.34 million $ 816
Mar 11, 1 PM $ 0.0789
+3.32%
$ 6.35 million $ 723
Mar 11, 12 PM $ 0.0763
-0.19%
$ 6.14 million $ 325
Mar 11, 11 AM $ 0.076
-0.55%
$ 6.11 million $ 313
Mar 11, 10 AM $ 0.0765
+0.00%
$ 6.15 million $ 280
Mar 11, 7 AM $ 0.0769
+0.78%
$ 6.18 million $ 183
Mar 10, 7 PM $ 0.0758
+0.00%
$ 6.09 million $ 126
Mar 10, 6 PM $ 0.0758
+0.11%
$ 6.09 million $ 122
Mar 10, 3 PM $ 0.0767
+0.00%
$ 6.17 million $ 72
Mar 10, 2 PM $ 0.0767
+0.09%
$ 6.17 million $ 64
Mar 10, 1 PM $ 0.0757
-0.09%
$ 6.09 million $ 40
Mar 10, 11 AM $ 0.0768
+0.00%
$ 6.18 million $ 20
Mar 10, 10 AM $ 0.0768
-0.02%
$ 6.17 million $ 20
Mar 10, 9 AM $ 0.0767
-0.03%
$ 6.17 million $ 11
Mar 10, 2 AM $ 0.0767
-0.37%
$ 6.16 million $ 86
Mar 9, 8 PM $ 0.077
+0.00%
$ 6.19 million $ 64
Mar 9, 7 PM $ 0.0761
-0.09%
$ 6.11 million $ 56
Mar 9, 6 PM $ 0.0762
+0.00%
$ 6.12 million $ 37
Mar 9, 5 PM $ 0.0762
+0.00%
$ 6.12 million $ 31
Mar 9, 4 PM $ 0.0762
+0.00%
$ 6.12 million $ 27