Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.112
-1.10%
$17.12 million $111,970
Sep 19, 2023 $0.113
-2.76%
$17.31 million $135,126
Sep 18, 2023 $0.116
-4.61%
$17.79 million $116,561
Sep 17, 2023 $0.122
-1.25%
$18.64 million $110,040
Sep 16, 2023 $0.123
+1.50%
$18.88 million $106,656
Sep 15, 2023 $0.122
-3.28%
$18.59 million $112,501
Sep 14, 2023 $0.127
+3.60%
$19.49 million $69,587
Sep 13, 2023 $0.123
+2.37%
$18.82 million $128,627
Sep 12, 2023 $0.12
-0.69%
$18.38 million $108,809
Sep 11, 2023 $0.121
-12.80%
$18.51 million $125,215
Sep 10, 2023 $0.139
-4.99%
$21.23 million $125,311
Sep 9, 2023 $0.146
-6.15%
$22.34 million $146,910
Sep 8, 2023 $0.156
+0.19%
$23.8 million $118,127
Sep 7, 2023 $0.155
+0.05%
$23.75 million $124,331
Sep 6, 2023 $0.155
-6.78%
$23.74 million $179,609
Sep 5, 2023 $0.167
-5.50%
$25.47 million $139,040
Sep 4, 2023 $0.176
-0.42%
$26.95 million $121,960
Sep 3, 2023 $0.177
-2.20%
$27.07 million $148,184
Sep 2, 2023 $0.181
-0.09%
$27.67 million $127,486
Sep 1, 2023 $0.181
-5.14%
$27.7 million $158,301
Aug 31, 2023 $0.191
-1.49%
$29.22 million $133,607
Aug 30, 2023 $0.194
-0.18%
$29.67 million $147,815
Aug 29, 2023 $0.195
+0.44%
$29.77 million $147,147
Aug 28, 2023 $0.194
-4.15%
$29.65 million $147,007
Aug 27, 2023 $0.203
-0.74%
$30.99 million $135,629
Aug 26, 2023 $0.204
+0.44%
$31.18 million $143,737
Aug 25, 2023 $0.203
-2.02%
$31.04 million $129,460
Aug 24, 2023 $0.207
-6.42%
$31.69 million $136,224
Aug 23, 2023 $0.221
-1.93%
$33.86 million $136,690
Aug 22, 2023 $0.226
+17.53%
$34.52 million $253,284
Aug 21, 2023 $0.192
+2.28%
$29.37 million $123,832
Aug 20, 2023 $0.188
+1.33%
$28.72 million $138,736
Aug 19, 2023 $0.185
-0.18%
$28.36 million $139,489
Aug 18, 2023 $0.186
-3.15%
$28.43 million $166,747
Aug 17, 2023 $0.192
-0.12%
$29.4 million $161,220
Aug 16, 2023 $0.193
-6.49%
$29.44 million $170,274
Aug 15, 2023 $0.206
-6.32%
$31.49 million $108,250
Aug 14, 2023 $0.22
-0.08%
$33.65 million $112,124
Aug 13, 2023 $0.22
-4.11%
$33.6 million $91,052
Aug 12, 2023 $0.229
-1.42%
$35.02 million $97,562
Aug 11, 2023 $0.232
-1.45%
$35.49 million $98,155
Aug 10, 2023 $0.236
-5.10%
$36.04 million $64,613
Aug 9, 2023 $0.248
-0.18%
$37.98 million $42,139
Aug 8, 2023 $0.249
+0.18%
$38.1 million $125,215
Aug 7, 2023 $0.249
+0.69%
$38.02 million $114,012
Aug 6, 2023 $0.247
-1.12%
$37.75 million $94,647
Aug 5, 2023 $0.249
-0.48%
$38.13 million $89,428
Aug 4, 2023 $0.25
-0.85%
$38.3 million $73,963
Aug 3, 2023 $0.253
-0.91%
$38.63 million $82,240
Aug 2, 2023 $0.255
+0.32%
$39.01 million $83,010