IX Token Historical Data

IXT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0674
-0.14%
$ 5.42 million $ 930
Mar 15, 3 AM $ 0.0673
-0.41%
$ 5.41 million $ 897
Mar 15, 2 AM $ 0.0665
+0.00%
$ 5.35 million $ 2,187
Mar 15, 1 AM $ 0.0673
+0.00%
$ 5.41 million $ 2,168
Mar 15, 12 AM $ 0.0672
-0.46%
$ 5.4 million $ 2,155
Mar 14, 11 PM $ 0.0675
+0.34%
$ 5.43 million $ 2,057
Mar 14, 10 PM $ 0.0672
-0.32%
$ 5.4 million $ 1,939
Mar 14, 9 PM $ 0.0671
-0.14%
$ 5.39 million $ 1,920
Mar 14, 8 PM $ 0.0676
-0.08%
$ 5.43 million $ 1,804
Mar 14, 7 PM $ 0.0675
+0.06%
$ 5.43 million $ 1,745
Mar 14, 6 PM $ 0.0678
-0.10%
$ 5.45 million $ 1,628
Mar 14, 5 PM $ 0.0669
-1.58%
$ 5.38 million $ 1,607
Mar 14, 4 PM $ 0.0682
+0.00%
$ 5.49 million $ 1,540
Mar 14, 3 PM $ 0.0682
-0.10%
$ 5.49 million $ 1,511
Mar 14, 2 PM $ 0.0683
+0.20%
$ 5.49 million $ 1,425
Mar 14, 1 PM $ 0.0692
+0.00%
$ 5.57 million $ 1,343
Mar 14, 12 PM $ 0.069
+0.10%
$ 5.55 million $ 1,301
Mar 14, 11 AM $ 0.0689
+0.30%
$ 5.54 million $ 1,270
Mar 14, 10 AM $ 0.0685
-1.02%
$ 5.51 million $ 1,208
Mar 14, 9 AM $ 0.0692
-0.55%
$ 5.56 million $ 1,131
Mar 14, 8 AM $ 0.0695
+0.02%
$ 5.59 million $ 1,064
Mar 14, 7 AM $ 0.0685
+0.00%
$ 5.51 million $ 912
Mar 14, 6 AM $ 0.0696
+0.32%
$ 5.59 million $ 859
Mar 14, 5 AM $ 0.0682
-0.42%
$ 5.48 million $ 667
Mar 14, 4 AM $ 0.0681
+0.00%
$ 5.47 million $ 1,112
Mar 14, 3 AM $ 0.0684
-0.47%
$ 5.5 million $ 314
Mar 14, 2 AM $ 0.0688
+0.03%
$ 5.53 million $ 5,610
Mar 14, 1 AM $ 0.0682
-1.24%
$ 5.48 million $ 5,551
Mar 14, 12 AM $ 0.0687
-0.59%
$ 5.52 million $ 5,479
Mar 13, 11 PM $ 0.0691
-0.29%
$ 5.55 million $ 3,257
Mar 13, 10 PM $ 0.0695
-0.26%
$ 5.59 million $ 2,699
Mar 13, 9 PM $ 0.0697
+0.36%
$ 5.61 million $ 2,654
Mar 13, 8 PM $ 0.0696
-0.82%
$ 5.59 million $ 2,624
Mar 13, 7 PM $ 0.07
+0.00%
$ 5.63 million $ 2,578
Mar 13, 6 PM $ 0.0702
+0.14%
$ 5.64 million $ 2,566
Mar 13, 5 PM $ 0.07
-0.86%
$ 5.63 million $ 2,439
Mar 13, 4 PM $ 0.0707
-0.38%
$ 5.68 million $ 2,345
Mar 13, 3 PM $ 0.071
-12.33%
$ 5.71 million $ 2,186
Mar 13, 2 PM $ 0.0809
+13.44%
$ 6.51 million $ 642
Mar 13, 1 PM $ 0.0712
+0.21%
$ 5.73 million $ 1,131
Mar 13, 12 PM $ 0.0706
-2.40%
$ 5.67 million $ 1,101
Mar 13, 11 AM $ 0.0712
+0.02%
$ 5.72 million $ 1,024
Mar 13, 10 AM $ 0.071
-1.49%
$ 5.7 million $ 991
Mar 13, 9 AM $ 0.0721
-0.28%
$ 5.8 million $ 789
Mar 13, 8 AM $ 0.0729
+2.58%
$ 5.86 million $ 707
Mar 13, 7 AM $ 0.0714
-2.75%
$ 5.74 million $ 610
Mar 13, 6 AM $ 0.0742
+0.98%
$ 5.96 million $ 552
Mar 13, 5 AM $ 0.0734
-0.04%
$ 5.9 million $ 496
Mar 13, 4 AM $ 0.0735
+0.44%
$ 5.91 million $ 1,152
Mar 13, 3 AM $ 0.0737
+0.00%
$ 5.93 million $ 3,371