IX Token Historical Data

IXT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.232
-1.45%
$ 35.49 million $ 98,155
Aug 10, 2023 $ 0.236
-5.10%
$ 36.04 million $ 64,613
Aug 9, 2023 $ 0.248
-0.18%
$ 37.98 million $ 42,139
Aug 8, 2023 $ 0.249
+0.18%
$ 38.1 million $ 125,215
Aug 7, 2023 $ 0.249
+0.69%
$ 38.02 million $ 114,012
Aug 6, 2023 $ 0.247
-1.12%
$ 37.75 million $ 94,647
Aug 5, 2023 $ 0.249
-0.48%
$ 38.13 million $ 89,428
Aug 4, 2023 $ 0.25
-0.85%
$ 38.3 million $ 73,963
Aug 3, 2023 $ 0.253
-0.91%
$ 38.63 million $ 82,240
Aug 2, 2023 $ 0.255
+0.32%
$ 39.01 million $ 83,010
Aug 1, 2023 $ 0.254
-1.48%
$ 38.84 million $ 83,966
Jul 31, 2023 $ 0.258
-1.36%
$ 39.41 million $ 90,546
Jul 30, 2023 $ 0.261
+0.92%
$ 39.96 million $ 96,886
Jul 29, 2023 $ 0.259
+2.18%
$ 39.59 million $ 91,073
Jul 28, 2023 $ 0.253
-3.40%
$ 38.75 million $ 104,974
Jul 27, 2023 $ 0.262
-5.82%
$ 40.11 million $ 127,073
Jul 26, 2023 $ 0.279
-6.00%
$ 42.63 million $ 186,959
Jul 25, 2023 $ 0.296
-1.10%
$ 45.33 million $ 101,461
Jul 24, 2023 $ 0.3
-0.05%
$ 45.84 million $ 103,088
Jul 23, 2023 $ 0.3
-2.15%
$ 45.86 million $ 128,840
Jul 22, 2023 $ 0.306
+0.90%
$ 46.87 million $ 149,294
Jul 21, 2023 $ 0.304
-0.78%
$ 46.45 million $ 98,099
Jul 20, 2023 $ 0.306
-2.08%
$ 46.81 million $ 95,088
Jul 19, 2023 $ 0.312
-1.31%
$ 47.77 million $ 100,953
Jul 18, 2023 $ 0.316
-0.96%
$ 48.4 million $ 96,562
Jul 17, 2023 $ 0.319
-0.66%
$ 48.86 million $ 120,833
Jul 16, 2023 $ 0.322
-0.12%
$ 49.19 million $ 101,177
Jul 15, 2023 $ 0.322
-2.30%
$ 49.27 million $ 95,106
Jul 14, 2023 $ 0.329
-3.38%
$ 50.38 million $ 103,429
Jul 13, 2023 $ 0.34
+2.69%
$ 52.03 million $ 105,442
Jul 12, 2023 $ 0.331
-2.15%
$ 50.66 million $ 119,364
Jul 11, 2023 $ 0.339
+2.68%
$ 51.78 million $ 130,425
Jul 10, 2023 $ 0.33
+0.93%
$ 50.42 million $ 181,794
Jul 9, 2023 $ 0.326
-2.77%
$ 49.9 million $ 109,308
Jul 8, 2023 $ 0.336
+0.72%
$ 51.32 million $ 145,414
Jul 7, 2023 $ 0.332
-4.41%
$ 50.77 million $ 130,763
Jul 6, 2023 $ 0.347
+0.14%
$ 53.04 million $ 236,988
Jul 5, 2023 $ 0.346
-4.48%
$ 53.06 million $ 162,147
Jul 4, 2023 $ 0.363
-1.63%
$ 55.64 million $ 164,403
Jul 3, 2023 $ 0.369
-1.24%
$ 56.55 million $ 131,757
Jul 2, 2023 $ 0.374
+0.78%
$ 57.31 million $ 141,536
Jul 1, 2023 $ 0.371
+0.29%
$ 56.8 million $ 117,457
Jun 30, 2023 $ 0.37
-1.89%
$ 56.65 million $ 240,218
Jun 29, 2023 $ 0.377
-1.45%
$ 57.74 million $ 138,250
Jun 28, 2023 $ 0.382
-2.46%
$ 58.53 million $ 160,105
Jun 27, 2023 $ 0.391
+1.60%
$ 59.98 million $ 134,914
Jun 26, 2023 $ 0.385
-2.39%
$ 59.02 million $ 130,747
Jun 25, 2023 $ 0.394
+1.57%
$ 60.46 million $ 127,528
Jun 24, 2023 $ 0.388
-1.46%
$ 59.47 million $ 188,943
Jun 23, 2023 $ 0.394
+2.77%
$ 60.39 million $ 169,184