Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.265
+6.89%
$40.52 million $320,240
Nov 8, 2023 $0.248
+103.95%
$37.91 million $238,102
Nov 7, 2023 $0.121
+50.18%
$18.57 million $4,941
Nov 6, 2023 $0.0809
+4.53%
$12.37 million $120,000
Nov 5, 2023 $0.0772
+0.29%
$11.8 million $111,607
Nov 4, 2023 $0.077
+3.73%
$11.77 million $119,725
Nov 3, 2023 $0.0742
+1.57%
$11.34 million $123,050
Nov 2, 2023 $0.073
-5.19%
$11.16 million $114,850
Nov 1, 2023 $0.0769
-0.35%
$11.76 million $120,073
Oct 31, 2023 $0.0772
-0.41%
$11.81 million $115,206
Oct 30, 2023 $0.0776
-1.36%
$11.86 million $84,148
Oct 29, 2023 $0.0785
-0.76%
$12.01 million $102,247
Oct 28, 2023 $0.0794
+4.37%
$12.14 million $120,016
Oct 27, 2023 $0.076
-3.07%
$11.62 million $111,234
Oct 26, 2023 $0.0784
-3.22%
$11.99 million $130,044
Oct 25, 2023 $0.0809
+6.90%
$12.37 million $141,760
Oct 24, 2023 $0.0756
+1.28%
$11.56 million $95,552
Oct 23, 2023 $0.0748
-2.24%
$11.45 million $67,629
Oct 22, 2023 $0.0764
-0.01%
$11.69 million $79,459
Oct 21, 2023 $0.0763
+2.73%
$11.67 million $74,533
Oct 20, 2023 $0.0742
-1.70%
$11.35 million $100,688
Oct 19, 2023 $0.0755
+1.70%
$11.55 million $91,988
Oct 18, 2023 $0.0741
-3.66%
$11.34 million $67,441
Oct 17, 2023 $0.0768
-0.80%
$11.75 million $59,576
Oct 16, 2023 $0.0774
-0.62%
$11.84 million $74,950
Oct 15, 2023 $0.0777
-2.63%
$11.88 million $69,178
Oct 14, 2023 $0.0799
+0.28%
$12.22 million $75,068
Oct 13, 2023 $0.0799
+1.97%
$12.21 million $94,692
Oct 12, 2023 $0.0784
+3.35%
$11.98 million $85,965
Oct 11, 2023 $0.0757
-0.86%
$11.58 million $129,437
Oct 10, 2023 $0.0762
-2.31%
$11.65 million $111,021
Oct 9, 2023 $0.078
+2.78%
$11.93 million $115,486
Oct 8, 2023 $0.0759
-0.67%
$11.61 million $78,674
Oct 7, 2023 $0.0765
-14.49%
$11.69 million $129,184
Oct 6, 2023 $0.0909
-3.45%
$13.9 million $138,510
Oct 5, 2023 $0.0943
-5.21%
$14.42 million $144,237
Oct 4, 2023 $0.0995
-0.41%
$15.22 million $120,291
Oct 3, 2023 $0.0995
-3.68%
$15.22 million $66,162
Oct 2, 2023 $0.105
-5.71%
$16.1 million $83,104
Oct 1, 2023 $0.112
+14.33%
$17.19 million $126,422
Sep 30, 2023 $0.0984
+0.62%
$15.05 million $138,255
Sep 29, 2023 $0.0979
+2.70%
$14.98 million $140,382
Sep 28, 2023 $0.0954
+3.57%
$14.59 million $138,549
Sep 27, 2023 $0.0921
-3.84%
$14.08 million $129,471
Sep 26, 2023 $0.0943
-3.25%
$14.43 million $116,359
Sep 25, 2023 $0.0975
-6.42%
$14.91 million $125,265
Sep 24, 2023 $0.104
-2.30%
$15.92 million $125,842
Sep 23, 2023 $0.107
-5.14%
$16.29 million $119,073
Sep 22, 2023 $0.112
-0.69%
$17.17 million $130,096
Sep 21, 2023 $0.113
+1.04%
$17.3 million $130,727