Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.179
-2.43%
$27.44 million $125,088
Dec 28, 2023 $0.184
-3.43%
$28.12 million $109,640
Dec 27, 2023 $0.19
+0.71%
$29.11 million $66,687
Dec 26, 2023 $0.189
+7.43%
$28.9 million $116,619
Dec 25, 2023 $0.176
+4.74%
$26.97 million $126,968
Dec 24, 2023 $0.168
-12.06%
$25.75 million $123,470
Dec 23, 2023 $0.191
-7.67%
$29.28 million $200,270
Dec 22, 2023 $0.207
+2.17%
$31.7 million $157,802
Dec 21, 2023 $0.203
-3.73%
$31.02 million $164,106
Dec 20, 2023 $0.211
+0.70%
$32.22 million $142,045
Dec 19, 2023 $0.209
+2.35%
$31.96 million $156,730
Dec 18, 2023 $0.204
-6.06%
$31.23 million $179,428
Dec 17, 2023 $0.218
-4.37%
$33.29 million $110,671
Dec 16, 2023 $0.227
-8.16%
$34.77 million $194,526
Dec 15, 2023 $0.248
-3.92%
$37.86 million $154,366
Dec 14, 2023 $0.257
-1.26%
$39.36 million $140,046
Dec 13, 2023 $0.262
-3.56%
$40.09 million $187,090
Dec 12, 2023 $0.272
+5.53%
$41.57 million $286,925
Dec 11, 2023 $0.258
-16.82%
$39.39 million $313,004
Dec 10, 2023 $0.31
-4.75%
$47.34 million $147,796
Dec 9, 2023 $0.325
-2.28%
$49.73 million $153,382
Dec 8, 2023 $0.333
-1.44%
$50.85 million $158,211
Dec 7, 2023 $0.337
-2.74%
$51.59 million $141,548
Dec 6, 2023 $0.347
-0.02%
$53.06 million $180,345
Dec 5, 2023 $0.347
-2.50%
$53.07 million $148,335
Dec 4, 2023 $0.356
-0.61%
$54.43 million $167,458
Dec 3, 2023 $0.358
+1.12%
$54.75 million $169,463
Dec 2, 2023 $0.354
+2.63%
$54.13 million $166,306
Dec 1, 2023 $0.345
+2.05%
$52.74 million $147,024
Nov 30, 2023 $0.338
+0.29%
$51.73 million $165,315
Nov 29, 2023 $0.337
+9.51%
$51.51 million $154,950
Nov 28, 2023 $0.308
+0.91%
$47.05 million $149,061
Nov 27, 2023 $0.305
+3.55%
$46.64 million $171,058
Nov 26, 2023 $0.295
-3.10%
$45.07 million $178,373
Nov 25, 2023 $0.303
-2.05%
$46.31 million $164,824
Nov 24, 2023 $0.309
+24.86%
$47.25 million $355,837
Nov 23, 2023 $0.249
+1.80%
$38.04 million $154,437
Nov 22, 2023 $0.244
+5.34%
$37.37 million $254,924
Nov 21, 2023 $0.232
-14.44%
$35.54 million $210,767
Nov 20, 2023 $0.271
-0.69%
$41.48 million $176,851
Nov 19, 2023 $0.273
+0.46%
$41.77 million $185,875
Nov 18, 2023 $0.272
-12.90%
$41.61 million $301,698
Nov 17, 2023 $0.313
-5.29%
$47.79 million $208,693
Nov 16, 2023 $0.33
-3.35%
$50.46 million $217,051
Nov 15, 2023 $0.341
-6.30%
$52.21 million $320,451
Nov 14, 2023 $0.365
-9.52%
$55.74 million $605,294
Nov 13, 2023 $0.403
+20.16%
$61.61 million $443,000
Nov 12, 2023 $0.335
+18.64%
$51.28 million $379,987
Nov 11, 2023 $0.283
+5.64%
$43.24 million $162,003
Nov 10, 2023 $0.268
+1.04%
$40.94 million $245,530