IX Token Historical Data

IXT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0984
+0.62%
$ 15.05 million $ 138,255
Sep 29, 2023 $ 0.0979
+2.70%
$ 14.98 million $ 140,382
Sep 28, 2023 $ 0.0954
+3.57%
$ 14.59 million $ 138,549
Sep 27, 2023 $ 0.0921
-3.84%
$ 14.08 million $ 129,471
Sep 26, 2023 $ 0.0943
-3.25%
$ 14.43 million $ 116,359
Sep 25, 2023 $ 0.0975
-6.42%
$ 14.91 million $ 125,265
Sep 24, 2023 $ 0.104
-2.30%
$ 15.92 million $ 125,842
Sep 23, 2023 $ 0.107
-5.14%
$ 16.29 million $ 119,073
Sep 22, 2023 $ 0.112
-0.69%
$ 17.17 million $ 130,096
Sep 21, 2023 $ 0.113
+1.04%
$ 17.3 million $ 130,727
Sep 20, 2023 $ 0.112
-1.10%
$ 17.12 million $ 111,970
Sep 19, 2023 $ 0.113
-2.76%
$ 17.31 million $ 135,126
Sep 18, 2023 $ 0.116
-4.61%
$ 17.79 million $ 116,561
Sep 17, 2023 $ 0.122
-1.25%
$ 18.64 million $ 110,040
Sep 16, 2023 $ 0.123
+1.50%
$ 18.88 million $ 106,656
Sep 15, 2023 $ 0.122
-3.28%
$ 18.59 million $ 112,501
Sep 14, 2023 $ 0.127
+3.60%
$ 19.49 million $ 69,587
Sep 13, 2023 $ 0.123
+2.37%
$ 18.82 million $ 128,627
Sep 12, 2023 $ 0.12
-0.69%
$ 18.38 million $ 108,809
Sep 11, 2023 $ 0.121
-12.80%
$ 18.51 million $ 125,215
Sep 10, 2023 $ 0.139
-4.99%
$ 21.23 million $ 125,311
Sep 9, 2023 $ 0.146
-6.15%
$ 22.34 million $ 146,910
Sep 8, 2023 $ 0.156
+0.19%
$ 23.8 million $ 118,127
Sep 7, 2023 $ 0.155
+0.05%
$ 23.75 million $ 124,331
Sep 6, 2023 $ 0.155
-6.78%
$ 23.74 million $ 179,609
Sep 5, 2023 $ 0.167
-5.50%
$ 25.47 million $ 139,040
Sep 4, 2023 $ 0.176
-0.42%
$ 26.95 million $ 121,960
Sep 3, 2023 $ 0.177
-2.20%
$ 27.07 million $ 148,184
Sep 2, 2023 $ 0.181
-0.09%
$ 27.67 million $ 127,486
Sep 1, 2023 $ 0.181
-5.14%
$ 27.7 million $ 158,301
Aug 31, 2023 $ 0.191
-1.49%
$ 29.22 million $ 133,607
Aug 30, 2023 $ 0.194
-0.18%
$ 29.67 million $ 147,815
Aug 29, 2023 $ 0.195
+0.44%
$ 29.77 million $ 147,147
Aug 28, 2023 $ 0.194
-4.15%
$ 29.65 million $ 147,007
Aug 27, 2023 $ 0.203
-0.74%
$ 30.99 million $ 135,629
Aug 26, 2023 $ 0.204
+0.44%
$ 31.18 million $ 143,737
Aug 25, 2023 $ 0.203
-2.02%
$ 31.04 million $ 129,460
Aug 24, 2023 $ 0.207
-6.42%
$ 31.69 million $ 136,224
Aug 23, 2023 $ 0.221
-1.93%
$ 33.86 million $ 136,690
Aug 22, 2023 $ 0.226
+17.53%
$ 34.52 million $ 253,284
Aug 21, 2023 $ 0.192
+2.28%
$ 29.37 million $ 123,832
Aug 20, 2023 $ 0.188
+1.33%
$ 28.72 million $ 138,736
Aug 19, 2023 $ 0.185
-0.18%
$ 28.36 million $ 139,489
Aug 18, 2023 $ 0.186
-3.15%
$ 28.43 million $ 166,747
Aug 17, 2023 $ 0.192
-0.12%
$ 29.4 million $ 161,220
Aug 16, 2023 $ 0.193
-6.49%
$ 29.44 million $ 170,274
Aug 15, 2023 $ 0.206
-6.32%
$ 31.49 million $ 108,250
Aug 14, 2023 $ 0.22
-0.08%
$ 33.65 million $ 112,124
Aug 13, 2023 $ 0.22
-4.11%
$ 33.6 million $ 91,052
Aug 12, 2023 $ 0.229
-1.42%
$ 35.02 million $ 97,562