IX Token Historical Data

IXT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0414
+0.50%
$ 3.33 million $ 9,277
Mar 19, 7 PM $ 0.0411
-0.39%
$ 3.31 million $ 9,159
Mar 19, 6 PM $ 0.0407
-0.40%
$ 3.27 million $ 9,037
Mar 19, 5 PM $ 0.0401
+0.00%
$ 3.23 million $ 9,017
Mar 19, 3 PM $ 0.0407
-0.31%
$ 3.27 million $ 9,061
Mar 19, 2 PM $ 0.0413
+1.23%
$ 3.32 million $ 9,083
Mar 19, 1 PM $ 0.0423
+1.89%
$ 3.4 million $ 8,337
Mar 19, 12 PM $ 0.0415
-0.35%
$ 3.33 million $ 8,300
Mar 19, 11 AM $ 0.0417
-3.74%
$ 3.35 million $ 8,381
Mar 19, 10 AM $ 0.0429
+3.00%
$ 3.45 million $ 8,435
Mar 19, 9 AM $ 0.0416
-0.58%
$ 3.34 million $ 8,053
Mar 19, 8 AM $ 0.0419
+3.24%
$ 3.37 million $ 8,080
Mar 19, 7 AM $ 0.0406
+2.38%
$ 3.26 million $ 7,775
Mar 19, 6 AM $ 0.0396
+3.19%
$ 3.19 million $ 7,250
Mar 19, 5 AM $ 0.0383
-7.51%
$ 3.08 million $ 6,937
Mar 19, 4 AM $ 0.0415
-6.38%
$ 3.33 million $ 6,644
Mar 19, 3 AM $ 0.0467
+0.03%
$ 3.76 million $ 5,568
Mar 19, 2 AM $ 0.0469
+0.00%
$ 3.77 million $ 7,191
Mar 19, 1 AM $ 0.0466
-0.49%
$ 3.74 million $ 7,140
Mar 18, 11 PM $ 0.047
+4.69%
$ 3.78 million $ 7,387
Mar 18, 10 PM $ 0.0456
+5.68%
$ 3.67 million $ 6,825
Mar 18, 9 PM $ 0.0431
-10.84%
$ 3.47 million $ 6,630
Mar 18, 6 PM $ 0.0605
+0.00%
$ 4.86 million $ 1,345
Mar 18, 4 PM $ 0.0595
+0.00%
$ 4.78 million $ 1,375
Mar 18, 3 PM $ 0.0599
+0.00%
$ 4.82 million $ 1,384
Mar 18, 2 PM $ 0.06
+6.75%
$ 4.82 million $ 1,384
Mar 18, 1 PM $ 0.0563
+0.00%
$ 4.53 million $ 1,224
Mar 18, 12 PM $ 0.0567
-0.26%
$ 4.55 million $ 1,221
Mar 18, 11 AM $ 0.0567
-0.35%
$ 4.56 million $ 1,527
Mar 18, 9 AM $ 0.057
+0.00%
$ 4.59 million $ 1,898
Mar 18, 8 AM $ 0.0571
+0.00%
$ 4.59 million $ 1,879
Mar 18, 7 AM $ 0.0569
-0.02%
$ 4.57 million $ 1,865
Mar 18, 5 AM $ 0.0572
+0.00%
$ 4.6 million $ 1,889
Mar 18, 1 AM $ 0.0568
+5.67%
$ 4.57 million $ 1,874
Mar 17, 11 PM $ 0.0533
+0.00%
$ 4.29 million $ 2,872
Mar 17, 10 PM $ 0.0533
+0.48%
$ 4.28 million $ 2,884
Mar 17, 9 PM $ 0.053
-0.18%
$ 4.26 million $ 2,796
Mar 17, 8 PM $ 0.0531
+0.03%
$ 4.27 million $ 2,910
Mar 17, 7 PM $ 0.0541
+0.00%
$ 4.35 million $ 2,950
Mar 17, 6 PM $ 0.0541
-4.47%
$ 4.35 million $ 2,683
Mar 17, 3 PM $ 0.0574
+0.01%
$ 4.61 million $ 3,775
Mar 17, 2 PM $ 0.0574
+0.88%
$ 4.62 million $ 4,495
Mar 17, 1 PM $ 0.0569
+3.52%
$ 4.58 million $ 8,081
Mar 17, 12 PM $ 0.055
-0.05%
$ 4.42 million $ 6,879
Mar 17, 11 AM $ 0.058
+2.11%
$ 4.66 million $ 8,562
Mar 17, 10 AM $ 0.0571
-2.70%
$ 4.59 million $ 9,112
Mar 17, 9 AM $ 0.0623
-0.29%
$ 5 million $ 7,317
Mar 17, 8 AM $ 0.0621
+0.12%
$ 4.99 million $ 3,034
Mar 17, 7 AM $ 0.0621
+2.35%
$ 4.99 million $ 2,996
Mar 17, 6 AM $ 0.0612
+0.17%
$ 4.92 million $ 2,926