IX Token Historical Data

IXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000272
+0.00%
$ 21,845 $ 78
Jun 12, 9 AM $ 0.000272
-11.68%
$ 21,828 $ 55
Jun 12, 5 AM $ 0.000257
-8.74%
$ 20,652 $ 20
Jun 11, 11 PM $ 0.000278
+0.00%
$ 22,343 $ 24
Jun 11, 3 PM $ 0.000278
-0.01%
$ 22,307 $ 28
Jun 11, 4 AM $ 0.000284
+0.00%
$ 22,809 $ 16
Jun 11, 3 AM $ 0.000281
+0.00%
$ 22,578 $ 16
Jun 11, 12 AM $ 0.000281
+0.00%
$ 22,553 $ 19
Jun 10, 11 PM $ 0.00028
+1.96%
$ 22,518 $ 16
Jun 10, 10 PM $ 0.000277
+0.00%
$ 22,276 $ 19
Jun 10, 8 PM $ 0.000283
+0.00%
$ 22,722 $ 20
Jun 10, 12 PM $ 0.000284
+0.00%
$ 22,850 $ 50
Jun 10, 11 AM $ 0.000282
+0.02%
$ 22,652 $ 44
Jun 10, 2 AM $ 0.000281
-1.22%
$ 22,600 $ 122
Jun 9, 11 PM $ 0.000282
+0.00%
$ 22,652 $ 129
Jun 9, 4 PM $ 0.00029
+0.00%
$ 23,332 $ 210
Jun 9, 3 PM $ 0.000291
+0.00%
$ 23,420 $ 209
Jun 9, 1 PM $ 0.000286
+0.00%
$ 22,981 $ 203
Jun 9, 11 AM $ 0.000285
-0.78%
$ 22,900 $ 213
Jun 9, 8 AM $ 0.000289
-4.01%
$ 23,248 $ 234
Jun 9, 7 AM $ 0.000304
-0.36%
$ 24,466 $ 240
Jun 9, 6 AM $ 0.000306
-0.40%
$ 24,560 $ 90
Jun 8, 9 PM $ 0.000315
+1.94%
$ 25,335 $ 164
Jun 8, 1 PM $ 0.000226
+0.00%
$ 18,175 $ 101
Jun 8, 10 AM $ 0.000237
+0.00%
$ 19,060 $ 101
Jun 8, 9 AM $ 0.000237
+1.56%
$ 19,048 $ 100
Jun 8, 8 AM $ 0.000243
-0.07%
$ 19,554 $ 90
Jun 7, 10 PM $ 0.000244
-0.03%
$ 19,574 $ 92
Jun 7, 7 PM $ 0.000241
+1.64%
$ 19,345 $ 85
Jun 7, 6 PM $ 0.000237
+2.11%
$ 19,032 $ 60
Jun 7, 5 PM $ 0.000229
-4.40%
$ 18,423 $ 39
Jun 7, 8 AM $ 0.000241
+0.00%
$ 19,407 $ 16
Jun 7, 1 AM $ 0.000237
-0.17%
$ 19,049 $ 28
Jun 6, 9 PM $ 0.000231
+0.00%
$ 18,530 $ 30
Jun 6, 3 PM $ 0.000232
-0.01%
$ 18,630 $ 48
Jun 6, 2 PM $ 0.000231
+2.09%
$ 18,575 $ 46
Jun 6, 5 AM $ 0.000218
-0.72%
$ 17,515 $ 65
Jun 6, 4 AM $ 0.00022
-0.04%
$ 17,681 $ 63
Jun 5, 10 PM $ 0.000223
+0.33%
$ 17,920 $ 76
Jun 5, 9 PM $ 0.000222
+0.05%
$ 17,815 $ 76
Jun 5, 8 PM $ 0.000221
+0.00%
$ 17,765 $ 73
Jun 5, 7 PM $ 0.000221
-2.34%
$ 17,730 $ 72
Jun 5, 6 PM $ 0.000226
-0.48%
$ 18,140 $ 63
Jun 5, 3 PM $ 0.000229
+0.00%
$ 18,418 $ 57
Jun 5, 2 PM $ 0.000248
-1.29%
$ 19,933 $ 54
Jun 5, 1 PM $ 0.000254
+0.00%
$ 20,435 $ 52
Jun 5, 10 AM $ 0.000255
-1.99%
$ 20,531 $ 25
Jun 5, 8 AM $ 0.000233
+0.00%
$ 18,741 $ 27
Jun 5, 6 AM $ 0.000233
-0.24%
$ 18,715 $ 29
Jun 5, 5 AM $ 0.000233
+2.39%
$ 18,761 $ 21