Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.107
-0.72%
$16.41 million $21,814
Apr 6, 2024 $0.108
-2.50%
$16.53 million $54,935
Apr 5, 2024 $0.111
-1.29%
$16.96 million $100,086
Apr 4, 2024 $0.112
-1.22%
$17.18 million $44,682
Apr 3, 2024 $0.114
+0.56%
$17.38 million $42,947
Apr 2, 2024 $0.113
+3.88%
$17.31 million $58,056
Apr 1, 2024 $0.109
-2.66%
$16.66 million $65,972
Mar 31, 2024 $0.112
-6.99%
$17.11 million $85,110
Mar 30, 2024 $0.12
+2.25%
$18.4 million $33,803
Mar 29, 2024 $0.118
-5.98%
$17.97 million $70,600
Mar 28, 2024 $0.125
+2.47%
$19.12 million $71,378
Mar 27, 2024 $0.122
-4.58%
$18.65 million $112,275
Mar 26, 2024 $0.128
+2.14%
$19.55 million $149,099
Mar 25, 2024 $0.125
+6.85%
$19.14 million $46,834
Mar 24, 2024 $0.117
-5.85%
$17.91 million $78,820
Mar 23, 2024 $0.124
-3.20%
$18.92 million $58,193
Mar 22, 2024 $0.128
-1.69%
$19.54 million $31,307
Mar 21, 2024 $0.13
+1.97%
$19.88 million $36,336
Mar 20, 2024 $0.127
+0.30%
$19.49 million $53,686
Mar 19, 2024 $0.127
-4.89%
$19.43 million $63,317
Mar 18, 2024 $0.135
-3.52%
$20.61 million $45,587
Mar 17, 2024 $0.14
+0.74%
$21.35 million $28,227
Mar 16, 2024 $0.139
-1.27%
$21.19 million $53,787
Mar 15, 2024 $0.14
-0.23%
$21.47 million $85,892
Mar 14, 2024 $0.141
-0.14%
$21.52 million $51,619
Mar 13, 2024 $0.141
+4.93%
$21.55 million $67,002
Mar 12, 2024 $0.134
-0.59%
$20.53 million $79,681
Mar 11, 2024 $0.135
+3.82%
$20.66 million $82,457
Mar 10, 2024 $0.13
-0.94%
$19.9 million $82,412
Mar 9, 2024 $0.131
-3.78%
$20.09 million $55,484
Mar 8, 2024 $0.137
-1.85%
$20.87 million $41,850
Mar 7, 2024 $0.139
+2.28%
$21.29 million $46,942
Mar 6, 2024 $0.136
-0.98%
$20.82 million $44,188
Mar 5, 2024 $0.138
-6.17%
$21.05 million $70,864
Mar 4, 2024 $0.147
+0.75%
$22.42 million $22,658
Mar 3, 2024 $0.146
-3.08%
$22.25 million $21,927
Mar 2, 2024 $0.15
-3.69%
$23 million $132,966
Mar 1, 2024 $0.156
+6.86%
$23.88 million $122,881
Feb 29, 2024 $0.146
+11.21%
$22.35 million $68,969
Feb 28, 2024 $0.131
-3.12%
$20.1 million $28,912
Feb 27, 2024 $0.136
-5.68%
$20.74 million $23,350
Feb 26, 2024 $0.144
+6.87%
$21.99 million $44,587
Feb 25, 2024 $0.135
+0.59%
$20.59 million $14,408
Feb 24, 2024 $0.134
+1.21%
$20.47 million $15,112
Feb 23, 2024 $0.132
-1.65%
$20.25 million $16,925
Feb 22, 2024 $0.135
+3.56%
$20.59 million $30,042
Feb 21, 2024 $0.13
-5.73%
$19.89 million $35,012
Feb 20, 2024 $0.138
-81.34%
$21.1 million $16,769
Feb 19, 2024 $0.74
+412.69%
$113.12 million $176,625
Feb 18, 2024 $0.144
-79.81%
$22.06 million $26,230