Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.263
+10.10%
$40.29 million $87,655
May 26, 2024 $0.239
+1.35%
$36.59 million $89,945
May 25, 2024 $0.236
-4.88%
$36.11 million $258,685
May 24, 2024 $0.248
-0.73%
$37.96 million $86,241
May 23, 2024 $0.25
+0.95%
$38.24 million $407,333
May 22, 2024 $0.248
-10.15%
$37.88 million $313,442
May 21, 2024 $0.276
+7.75%
$42.16 million $288,290
May 20, 2024 $0.256
+12.72%
$39.14 million $443,452
May 19, 2024 $0.227
+11.64%
$34.72 million $930,140
May 18, 2024 $0.203
+17.57%
$31.1 million $89,077
May 17, 2024 $0.173
+23.72%
$26.45 million $238,146
May 16, 2024 $0.14
+20.66%
$21.38 million $122,922
May 15, 2024 $0.116
-0.02%
$17.68 million $30,844
May 14, 2024 $0.116
+3.06%
$17.68 million $43,906
May 13, 2024 $0.112
-3.84%
$17.16 million $30,604
May 12, 2024 $0.117
+14.66%
$17.84 million $71,166
May 11, 2024 $0.102
+5.82%
$15.53 million $26,707
May 10, 2024 $0.096
+1.40%
$14.68 million $18,120
May 9, 2024 $0.0946
+3.62%
$14.47 million $19,635
May 8, 2024 $0.0914
-0.59%
$13.97 million $18,390
May 7, 2024 $0.0919
+0.90%
$14.05 million $32,709
May 6, 2024 $0.0911
+0.43%
$13.93 million $25,903
May 5, 2024 $0.0907
-0.61%
$13.87 million $37,534
May 4, 2024 $0.0912
-0.74%
$13.95 million $14,997
May 3, 2024 $0.0919
+1.09%
$14.05 million $28,185
May 2, 2024 $0.091
+1.07%
$13.92 million $23,586
May 1, 2024 $0.0897
+1.56%
$13.77 million $10,423
Apr 30, 2024 $0.0883
-8.17%
$13.5 million $38,450
Apr 29, 2024 $0.0961
-1.46%
$14.7 million $20,573
Apr 28, 2024 $0.0976
-2.70%
$14.92 million $24,125
Apr 27, 2024 $0.1
-0.89%
$15.34 million $9,913
Apr 26, 2024 $0.101
-0.61%
$15.47 million $12,783
Apr 25, 2024 $0.102
+0.73%
$15.57 million $45,831
Apr 24, 2024 $0.101
-3.18%
$15.46 million $14,207
Apr 23, 2024 $0.104
+3.26%
$15.96 million $11,985
Apr 22, 2024 $0.101
+1.12%
$15.46 million $23,403
Apr 21, 2024 $0.1
-0.94%
$15.29 million $14,849
Apr 20, 2024 $0.101
+3.77%
$15.43 million $25,459
Apr 19, 2024 $0.0973
+0.34%
$14.87 million $26,012
Apr 18, 2024 $0.0969
+0.93%
$14.82 million $22,842
Apr 17, 2024 $0.0961
-2.52%
$14.69 million $18,951
Apr 16, 2024 $0.0985
-0.35%
$15.07 million $19,285
Apr 15, 2024 $0.0989
+2.06%
$15.12 million $24,171
Apr 14, 2024 $0.0969
+6.00%
$14.81 million $17,537
Apr 13, 2024 $0.0914
-8.56%
$13.98 million $32,644
Apr 12, 2024 $0.1
-7.72%
$15.28 million $36,282
Apr 11, 2024 $0.108
+2.42%
$16.56 million $29,146
Apr 10, 2024 $0.106
-3.32%
$16.17 million $65,261
Apr 9, 2024 $0.109
-4.40%
$16.73 million $52,820
Apr 8, 2024 $0.114
+6.16%
$17.5 million $49,453