IX Token Historical Data

IXT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.136
-5.68%
$ 20.74 million $ 23,350
Feb 26, 2024 $ 0.144
+6.87%
$ 21.99 million $ 44,587
Feb 25, 2024 $ 0.135
+0.59%
$ 20.59 million $ 14,408
Feb 24, 2024 $ 0.134
+1.21%
$ 20.47 million $ 15,112
Feb 23, 2024 $ 0.132
-1.65%
$ 20.25 million $ 16,925
Feb 22, 2024 $ 0.135
+3.56%
$ 20.59 million $ 30,042
Feb 21, 2024 $ 0.13
-5.73%
$ 19.89 million $ 35,012
Feb 20, 2024 $ 0.138
-81.34%
$ 21.1 million $ 16,769
Feb 19, 2024 $ 0.74
+412.69%
$ 113.12 million $ 176,625
Feb 18, 2024 $ 0.144
-79.81%
$ 22.06 million $ 26,230
Feb 17, 2024 $ 0.715
+383.35%
$ 109.29 million $ 111,827
Feb 16, 2024 $ 0.148
-61.80%
$ 22.61 million $ 23,574
Feb 15, 2024 $ 0.387
-5.65%
$ 59.24 million $ 2,728
Feb 14, 2024 $ 0.411
+168.52%
$ 62.79 million $ 32,053
Feb 13, 2024 $ 0.153
-2.03%
$ 23.39 million $ 20,636
Feb 12, 2024 $ 0.446
+39.60%
$ 68.17 million $ 14,445
Feb 11, 2024 $ 0.317
+99.46%
$ 48.42 million $ 24,602
Feb 10, 2024 $ 0.159
-0.87%
$ 24.28 million $ 40,592
Feb 9, 2024 $ 0.16
-1.66%
$ 24.46 million $ 30,741
Feb 8, 2024 $ 0.163
+2.47%
$ 24.87 million $ 29,519
Feb 7, 2024 $ 0.159
-0.40%
$ 24.39 million $ 3,081
Feb 6, 2024 $ 0.16
+5.74%
$ 24.52 million $ 25,843
Feb 5, 2024 $ 0.151
+0.40%
$ 23.02 million $ 17,788
Feb 4, 2024 $ 0.15
-5.19%
$ 22.93 million $ 18,768
Feb 3, 2024 $ 0.158
+3.64%
$ 24.18 million $ 55,324
Feb 2, 2024 $ 0.153
+4.07%
$ 23.33 million $ 57,857
Feb 1, 2024 $ 0.147
+1.56%
$ 22.42 million $ 47,517
Jan 31, 2024 $ 0.145
+0.19%
$ 22.12 million $ 19,339
Jan 30, 2024 $ 0.144
-68.49%
$ 22.07 million $ 13,884
Jan 29, 2024 $ 0.459
+209.10%
$ 70.15 million $ 29,660
Jan 28, 2024 $ 0.148
+2.82%
$ 22.69 million $ 16,746
Jan 27, 2024 $ 0.144
+2.20%
$ 22.08 million $ 15,937
Jan 26, 2024 $ 0.521
+250.74%
$ 79.65 million $ 45,503
Jan 25, 2024 $ 0.149
-81.27%
$ 22.71 million $ 7,050
Jan 24, 2024 $ 0.793
+1.97%
$ 121.25 million $ 16,914
Jan 23, 2024 $ 0.778
-46.76%
$ 118.92 million $ 18,506
Jan 22, 2024 $ 1.43
+659.50%
$ 219.27 million $ 50,304
Jan 21, 2024 $ 0.189
+9.93%
$ 28.89 million $ 135,088
Jan 20, 2024 $ 0.172
+5.95%
$ 26.28 million $ 112,382
Jan 19, 2024 $ 0.162
+1.37%
$ 24.79 million $ 102,348
Jan 18, 2024 $ 0.16
+0.20%
$ 24.45 million $ 89,221
Jan 17, 2024 $ 0.16
+7.59%
$ 24.39 million $ 53,739
Jan 16, 2024 $ 0.148
+19.34%
$ 22.66 million $ 202,603
Jan 15, 2024 $ 0.124
+2.27%
$ 18.99 million $ 22,104
Jan 14, 2024 $ 0.121
-5.69%
$ 18.57 million $ 36,328
Jan 13, 2024 $ 0.129
+4.12%
$ 19.7 million $ 21,918
Jan 12, 2024 $ 0.124
-2.23%
$ 18.91 million $ 35,078
Jan 11, 2024 $ 0.126
-3.04%
$ 19.33 million $ 18,539
Jan 10, 2024 $ 0.13
+4.33%
$ 19.94 million $ 102,381
Jan 9, 2024 $ 0.125
-7.53%
$ 19.11 million $ 138,923