Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.205
-4.75%
$31.35 million $207,402
Jul 15, 2024 $0.215
+0.41%
$32.91 million $73,713
Jul 14, 2024 $0.213
+4.37%
$32.61 million $11,299
Jul 13, 2024 $0.204
-9.37%
$31.25 million $66,792
Jul 12, 2024 $0.225
-9.52%
$34.48 million $21,979
Jul 11, 2024 $0.249
+7.09%
$38.11 million $33,437
Jul 10, 2024 $0.233
+1.78%
$35.59 million $101,167
Jul 9, 2024 $0.228
+1.47%
$34.91 million $35,456
Jul 8, 2024 $0.225
-0.89%
$34.41 million $96,147
Jul 7, 2024 $0.227
-4.57%
$34.72 million $22,074
Jul 6, 2024 $0.238
+8.87%
$36.38 million $60,385
Jul 5, 2024 $0.219
-5.76%
$33.42 million $28,261
Jul 4, 2024 $0.232
-4.69%
$35.46 million $69,662
Jul 3, 2024 $0.243
-1.80%
$37.2 million $16,597
Jul 2, 2024 $0.246
-1.93%
$37.61 million $28,954
Jul 1, 2024 $0.251
-0.05%
$38.35 million $19,346
Jun 30, 2024 $0.251
-0.81%
$38.36 million $10,840
Jun 29, 2024 $0.253
-3.12%
$38.68 million $25,235
Jun 28, 2024 $0.261
-2.00%
$39.92 million $55,400
Jun 27, 2024 $0.266
+5.10%
$40.74 million $53,368
Jun 26, 2024 $0.254
-2.07%
$38.76 million $27,403
Jun 25, 2024 $0.259
-1.51%
$39.58 million $13,819
Jun 24, 2024 $0.263
+1.06%
$40.19 million $100,995
Jun 23, 2024 $0.26
+2.19%
$39.76 million $9,557
Jun 22, 2024 $0.255
-6.33%
$38.92 million $2,617
Jun 21, 2024 $0.272
-2.87%
$41.55 million $58,166
Jun 20, 2024 $0.279
-1.20%
$42.65 million $38,260
Jun 19, 2024 $0.282
-1.92%
$43.17 million $22,183
Jun 18, 2024 $0.288
-2.88%
$44.01 million $24,635
Jun 17, 2024 $0.296
-3.26%
$45.32 million $204,942
Jun 16, 2024 $0.306
+10.27%
$46.84 million $89,080
Jun 15, 2024 $0.278
-4.35%
$42.48 million $12,720
Jun 14, 2024 $0.289
+10.58%
$44.18 million $124,071
Jun 13, 2024 $0.261
-10.03%
$39.95 million $167,017
Jun 12, 2024 $0.29
-1.95%
$44.4 million $30,437
Jun 11, 2024 $0.296
-3.80%
$45.29 million $101,344
Jun 10, 2024 $0.308
-15.20%
$47.08 million $441,844
Jun 9, 2024 $0.363
-17.82%
$55.52 million $179,116
Jun 8, 2024 $0.442
-0.29%
$67.59 million $340,768
Jun 7, 2024 $0.443
+4.37%
$67.75 million $308,781
Jun 6, 2024 $0.425
-5.86%
$64.92 million $479,529
Jun 5, 2024 $0.451
-11.07%
$68.95 million $525,534
Jun 4, 2024 $0.506
-15.50%
$77.37 million $543,041
Jun 3, 2024 $0.599
+26.31%
$91.6 million $123,291
Jun 2, 2024 $0.474
+4.33%
$72.51 million $214,683
Jun 1, 2024 $0.455
+7.23%
$69.5 million $660,382
May 31, 2024 $0.424
-15.75%
$64.81 million $1.06 million
May 30, 2024 $0.503
+31.83%
$76.91 million $314,923
May 29, 2024 $0.382
+24.15%
$58.42 million $1.09 million
May 28, 2024 $0.308
+16.79%
$47.06 million $253,767