IX Token Historical Data

IXT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.451
-11.07%
$ 68.95 million $ 525,534
Jun 4, 2024 $ 0.506
-15.50%
$ 77.37 million $ 543,041
Jun 3, 2024 $ 0.599
+26.31%
$ 91.6 million $ 123,291
Jun 2, 2024 $ 0.474
+4.33%
$ 72.51 million $ 214,683
Jun 1, 2024 $ 0.455
+7.23%
$ 69.5 million $ 660,382
May 31, 2024 $ 0.424
-15.75%
$ 64.81 million $ 1.06 million
May 30, 2024 $ 0.503
+31.83%
$ 76.91 million $ 314,923
May 29, 2024 $ 0.382
+24.15%
$ 58.42 million $ 1.09 million
May 28, 2024 $ 0.308
+16.79%
$ 47.06 million $ 253,767
May 27, 2024 $ 0.263
+10.10%
$ 40.29 million $ 87,655
May 26, 2024 $ 0.239
+1.35%
$ 36.59 million $ 89,945
May 25, 2024 $ 0.236
-4.88%
$ 36.11 million $ 258,685
May 24, 2024 $ 0.248
-0.73%
$ 37.96 million $ 86,241
May 23, 2024 $ 0.25
+0.95%
$ 38.24 million $ 407,333
May 22, 2024 $ 0.248
-10.15%
$ 37.88 million $ 313,442
May 21, 2024 $ 0.276
+7.75%
$ 42.16 million $ 288,290
May 20, 2024 $ 0.256
+12.72%
$ 39.14 million $ 443,452
May 19, 2024 $ 0.227
+11.64%
$ 34.72 million $ 930,140
May 18, 2024 $ 0.203
+17.57%
$ 31.1 million $ 89,077
May 17, 2024 $ 0.173
+23.72%
$ 26.45 million $ 238,146
May 16, 2024 $ 0.14
+20.66%
$ 21.38 million $ 122,922
May 15, 2024 $ 0.116
-0.02%
$ 17.68 million $ 30,844
May 14, 2024 $ 0.116
+3.06%
$ 17.68 million $ 43,906
May 13, 2024 $ 0.112
-3.84%
$ 17.16 million $ 30,604
May 12, 2024 $ 0.117
+14.66%
$ 17.84 million $ 71,166
May 11, 2024 $ 0.102
+5.82%
$ 15.53 million $ 26,707
May 10, 2024 $ 0.096
+1.40%
$ 14.68 million $ 18,120
May 9, 2024 $ 0.0946
+3.62%
$ 14.47 million $ 19,635
May 8, 2024 $ 0.0914
-0.59%
$ 13.97 million $ 18,390
May 7, 2024 $ 0.0919
+0.90%
$ 14.05 million $ 32,709
May 6, 2024 $ 0.0911
+0.43%
$ 13.93 million $ 25,903
May 5, 2024 $ 0.0907
-0.61%
$ 13.87 million $ 37,534
May 4, 2024 $ 0.0912
-0.74%
$ 13.95 million $ 14,997
May 3, 2024 $ 0.0919
+1.09%
$ 14.05 million $ 28,185
May 2, 2024 $ 0.091
+1.07%
$ 13.92 million $ 23,586
May 1, 2024 $ 0.0897
+1.56%
$ 13.77 million $ 10,423
Apr 30, 2024 $ 0.0883
-8.17%
$ 13.5 million $ 38,450
Apr 29, 2024 $ 0.0961
-1.46%
$ 14.7 million $ 20,573
Apr 28, 2024 $ 0.0976
-2.70%
$ 14.92 million $ 24,125
Apr 27, 2024 $ 0.1
-0.89%
$ 15.34 million $ 9,913
Apr 26, 2024 $ 0.101
-0.61%
$ 15.47 million $ 12,783
Apr 25, 2024 $ 0.102
+0.73%
$ 15.57 million $ 45,831
Apr 24, 2024 $ 0.101
-3.18%
$ 15.46 million $ 14,207
Apr 23, 2024 $ 0.104
+3.26%
$ 15.96 million $ 11,985
Apr 22, 2024 $ 0.101
+1.12%
$ 15.46 million $ 23,403
Apr 21, 2024 $ 0.1
-0.94%
$ 15.29 million $ 14,849
Apr 20, 2024 $ 0.101
+3.77%
$ 15.43 million $ 25,459
Apr 19, 2024 $ 0.0973
+0.34%
$ 14.87 million $ 26,012
Apr 18, 2024 $ 0.0969
+0.93%
$ 14.82 million $ 22,842
Apr 17, 2024 $ 0.0961
-2.52%
$ 14.69 million $ 18,951