Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.102
-2.71%
$15.57 million $14,071
Sep 3, 2024 $0.105
-11.54%
$16.01 million $60,639
Sep 2, 2024 $0.118
-0.03%
$18.1 million $8,989
Sep 1, 2024 $0.118
-1.13%
$18.1 million $10,257
Aug 31, 2024 $0.12
+0.10%
$18.31 million $25,051
Aug 30, 2024 $0.12
+0.28%
$18.29 million $18,700
Aug 29, 2024 $0.119
+9.32%
$18.24 million $63,947
Aug 28, 2024 $0.109
-14.44%
$16.68 million $16,171
Aug 27, 2024 $0.127
-3.48%
$19.49 million $60,588
Aug 26, 2024 $0.132
-1.26%
$20.19 million $15,298
Aug 25, 2024 $0.134
-3.48%
$20.46 million $6,738
Aug 24, 2024 $0.139
+2.44%
$21.19 million $14,063
Aug 23, 2024 $0.135
-0.93%
$20.69 million $33,418
Aug 22, 2024 $0.137
+3.72%
$20.88 million $14,217
Aug 21, 2024 $0.132
+1.37%
$20.13 million $64,744
Aug 20, 2024 $0.13
+4.65%
$19.86 million $69,385
Aug 19, 2024 $0.124
-0.94%
$19 million $2,962
Aug 18, 2024 $0.125
-4.45%
$19.18 million $43,710
Aug 17, 2024 $0.131
-2.92%
$20.07 million $29,297
Aug 16, 2024 $0.135
-6.14%
$20.68 million $38,379
Aug 15, 2024 $0.144
-0.65%
$22.03 million $14,721
Aug 14, 2024 $0.145
+0.55%
$22.17 million $21,000
Aug 13, 2024 $0.144
-0.25%
$22.05 million $29,087
Aug 12, 2024 $0.145
+0.51%
$22.11 million $11,705
Aug 11, 2024 $0.144
+0.19%
$21.99 million $7,987
Aug 10, 2024 $0.144
-4.96%
$21.95 million $18,069
Aug 9, 2024 $0.151
-0.89%
$23.1 million $14,070
Aug 8, 2024 $0.152
+0.67%
$23.3 million $16,385
Aug 7, 2024 $0.151
-0.48%
$23.15 million $16,280
Aug 6, 2024 $0.152
-2.30%
$23.26 million $44,126
Aug 5, 2024 $0.156
-5.49%
$23.81 million $66,181
Aug 4, 2024 $0.165
+0.63%
$25.19 million $76,563
Aug 3, 2024 $0.164
-4.53%
$25.04 million $74,213
Aug 2, 2024 $0.172
-8.66%
$26.23 million $48,984
Aug 1, 2024 $0.186
+1.68%
$28.5 million $14,616
Jul 31, 2024 $0.183
-6.49%
$28.03 million $18,154
Jul 30, 2024 $0.196
+1.53%
$29.97 million $16,262
Jul 29, 2024 $0.193
-0.37%
$29.52 million $12,500
Jul 28, 2024 $0.194
-2.78%
$29.63 million $16,902
Jul 27, 2024 $0.199
-4.32%
$30.48 million $21,351
Jul 26, 2024 $0.208
+2.56%
$31.85 million $106,646
Jul 25, 2024 $0.203
-9.91%
$31.06 million $103,553
Jul 24, 2024 $0.225
+2.73%
$34.47 million $24,577
Jul 23, 2024 $0.219
-77.48%
$33.56 million $6,778
Jul 22, 2024 $0.975
+4.82%
$149.01 million $34,250
Jul 21, 2024 $0.929
+298.55%
$142.11 million $58,911
Jul 20, 2024 $0.233
+6.05%
$35.66 million $175,237
Jul 19, 2024 $0.22
+6.66%
$33.62 million $106,607
Jul 18, 2024 $0.206
-4.61%
$31.52 million $89,904
Jul 17, 2024 $0.216
+5.41%
$33.05 million $56,957