IX Token Historical Data

IXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.203
-9.91%
$ 31.06 million $ 103,553
Jul 24, 2024 $ 0.225
+2.73%
$ 34.47 million $ 24,577
Jul 23, 2024 $ 0.219
-77.48%
$ 33.56 million $ 6,778
Jul 22, 2024 $ 0.975
+4.82%
$ 149.01 million $ 34,250
Jul 21, 2024 $ 0.929
+298.55%
$ 142.11 million $ 58,911
Jul 20, 2024 $ 0.233
+6.05%
$ 35.66 million $ 175,237
Jul 19, 2024 $ 0.22
+6.66%
$ 33.62 million $ 106,607
Jul 18, 2024 $ 0.206
-4.61%
$ 31.52 million $ 89,904
Jul 17, 2024 $ 0.216
+5.41%
$ 33.05 million $ 56,957
Jul 16, 2024 $ 0.205
-4.75%
$ 31.35 million $ 207,402
Jul 15, 2024 $ 0.215
+0.41%
$ 32.91 million $ 73,713
Jul 14, 2024 $ 0.213
+4.37%
$ 32.61 million $ 11,299
Jul 13, 2024 $ 0.204
-9.37%
$ 31.25 million $ 66,792
Jul 12, 2024 $ 0.225
-9.52%
$ 34.48 million $ 21,979
Jul 11, 2024 $ 0.249
+7.09%
$ 38.11 million $ 33,437
Jul 10, 2024 $ 0.233
+1.78%
$ 35.59 million $ 101,167
Jul 9, 2024 $ 0.228
+1.47%
$ 34.91 million $ 35,456
Jul 8, 2024 $ 0.225
-0.89%
$ 34.41 million $ 96,147
Jul 7, 2024 $ 0.227
-4.57%
$ 34.72 million $ 22,074
Jul 6, 2024 $ 0.238
+8.87%
$ 36.38 million $ 60,385
Jul 5, 2024 $ 0.219
-5.76%
$ 33.42 million $ 28,261
Jul 4, 2024 $ 0.232
-4.69%
$ 35.46 million $ 69,662
Jul 3, 2024 $ 0.243
-1.80%
$ 37.2 million $ 16,597
Jul 2, 2024 $ 0.246
-1.93%
$ 37.61 million $ 28,954
Jul 1, 2024 $ 0.251
-0.05%
$ 38.35 million $ 19,346
Jun 30, 2024 $ 0.251
-0.81%
$ 38.36 million $ 10,840
Jun 29, 2024 $ 0.253
-3.12%
$ 38.68 million $ 25,235
Jun 28, 2024 $ 0.261
-2.00%
$ 39.92 million $ 55,400
Jun 27, 2024 $ 0.266
+5.10%
$ 40.74 million $ 53,368
Jun 26, 2024 $ 0.254
-2.07%
$ 38.76 million $ 27,403
Jun 25, 2024 $ 0.259
-1.51%
$ 39.58 million $ 13,819
Jun 24, 2024 $ 0.263
+1.06%
$ 40.19 million $ 100,995
Jun 23, 2024 $ 0.26
+2.19%
$ 39.76 million $ 9,557
Jun 22, 2024 $ 0.255
-6.33%
$ 38.92 million $ 2,617
Jun 21, 2024 $ 0.272
-2.87%
$ 41.55 million $ 58,166
Jun 20, 2024 $ 0.279
-1.20%
$ 42.65 million $ 38,260
Jun 19, 2024 $ 0.282
-1.92%
$ 43.17 million $ 22,183
Jun 18, 2024 $ 0.288
-2.88%
$ 44.01 million $ 24,635
Jun 17, 2024 $ 0.296
-3.26%
$ 45.32 million $ 204,942
Jun 16, 2024 $ 0.306
+10.27%
$ 46.84 million $ 89,080
Jun 15, 2024 $ 0.278
-4.35%
$ 42.48 million $ 12,720
Jun 14, 2024 $ 0.289
+10.58%
$ 44.18 million $ 124,071
Jun 13, 2024 $ 0.261
-10.03%
$ 39.95 million $ 167,017
Jun 12, 2024 $ 0.29
-1.95%
$ 44.4 million $ 30,437
Jun 11, 2024 $ 0.296
-3.80%
$ 45.29 million $ 101,344
Jun 10, 2024 $ 0.308
-15.20%
$ 47.08 million $ 441,844
Jun 9, 2024 $ 0.363
-17.82%
$ 55.52 million $ 179,116
Jun 8, 2024 $ 0.442
-0.29%
$ 67.59 million $ 340,768
Jun 7, 2024 $ 0.443
+4.37%
$ 67.75 million $ 308,781
Jun 6, 2024 $ 0.425
-5.86%
$ 64.92 million $ 479,529