Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.265
-1.32%
$40.51 million $44,972
Oct 23, 2024 $0.268
+4.81%
$40.99 million $47,934
Oct 22, 2024 $0.256
-4.96%
$39.11 million $43,641
Oct 21, 2024 $0.272
-7.83%
$41.52 million $78,954
Oct 20, 2024 $0.296
+4.22%
$45.23 million $92,518
Oct 19, 2024 $0.284
-9.69%
$43.4 million $124,454
Oct 18, 2024 $0.314
+5.12%
$48.05 million $21,778
Oct 17, 2024 $0.299
+19.59%
$45.71 million $381,748
Oct 16, 2024 $0.25
+7.47%
$38.23 million $119,544
Oct 15, 2024 $0.233
+9.86%
$35.57 million $46,225
Oct 14, 2024 $0.212
-18.29%
$32.38 million $73,599
Oct 13, 2024 $0.259
+26.41%
$39.56 million $96,553
Oct 12, 2024 $0.205
+6.08%
$31.3 million $50,561
Oct 11, 2024 $0.193
-0.48%
$29.5 million $92,163
Oct 10, 2024 $0.194
+6.21%
$29.64 million $65,071
Oct 9, 2024 $0.183
-7.53%
$27.91 million $48,095
Oct 8, 2024 $0.197
+2.06%
$30.18 million $34,299
Oct 7, 2024 $0.193
-4.40%
$29.57 million $118,351
Oct 6, 2024 $0.202
+0.50%
$30.93 million $68,605
Oct 5, 2024 $0.201
-1.18%
$30.78 million $33,352
Oct 4, 2024 $0.204
-1.19%
$31.13 million $78,123
Oct 3, 2024 $0.206
-0.24%
$31.5 million $44,073
Oct 2, 2024 $0.207
-1.62%
$31.58 million $65,978
Oct 1, 2024 $0.21
+4.00%
$32.1 million $196,811
Sep 30, 2024 $0.202
+3.26%
$30.86 million $61,380
Sep 29, 2024 $0.195
-0.55%
$29.89 million $40,462
Sep 28, 2024 $0.197
-1.80%
$30.05 million $32,059
Sep 27, 2024 $0.2
+5.23%
$30.6 million $24,715
Sep 26, 2024 $0.19
+14.03%
$29.08 million $84,486
Sep 25, 2024 $0.167
-15.45%
$25.5 million $104,543
Sep 24, 2024 $0.197
-0.26%
$30.16 million $112,038
Sep 23, 2024 $0.198
-3.80%
$30.24 million $82,884
Sep 22, 2024 $0.206
-1.57%
$31.44 million $137,261
Sep 21, 2024 $0.209
+1.78%
$31.94 million $172,183
Sep 20, 2024 $0.205
+2.47%
$31.38 million $251,844
Sep 19, 2024 $0.204
+27.17%
$31.19 million $487,909
Sep 18, 2024 $0.16
+43.83%
$24.53 million $375,537
Sep 17, 2024 $0.113
+31.27%
$17.27 million $303,336
Sep 16, 2024 $0.086
-5.96%
$13.16 million $65,198
Sep 15, 2024 $0.091
-3.95%
$13.91 million $32,285
Sep 14, 2024 $0.0947
-0.62%
$14.48 million $21,312
Sep 13, 2024 $0.0953
+0.32%
$14.57 million $39,429
Sep 12, 2024 $0.095
-0.19%
$14.53 million $15,112
Sep 11, 2024 $0.0952
-1.54%
$14.55 million $27,819
Sep 10, 2024 $0.0967
-10.07%
$14.78 million $47,371
Sep 9, 2024 $0.107
+4.79%
$16.44 million $27,571
Sep 8, 2024 $0.103
+5.80%
$15.68 million $26,968
Sep 7, 2024 $0.0969
-6.35%
$14.82 million $25,050
Sep 6, 2024 $0.104
+1.43%
$15.83 million $21,599
Sep 5, 2024 $0.102
+0.20%
$15.6 million $20,870