Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.225
+4.16%
$34.43 million $78,297
Dec 12, 2024 $0.216
+8.26%
$33.06 million $78,244
Dec 11, 2024 $0.205
-0.15%
$31.36 million $66,244
Dec 10, 2024 $0.205
-4.22%
$31.31 million $88,321
Dec 9, 2024 $0.213
+1.74%
$32.61 million $83,733
Dec 8, 2024 $0.21
-4.15%
$32.05 million $56,851
Dec 7, 2024 $0.219
-3.92%
$33.44 million $33,129
Dec 6, 2024 $0.228
+1.19%
$34.81 million $11,289
Dec 5, 2024 $0.225
+1.54%
$34.41 million $68,695
Dec 4, 2024 $0.222
-2.43%
$33.88 million $42,258
Dec 3, 2024 $0.227
-5.69%
$34.71 million $214,019
Dec 2, 2024 $0.241
-1.34%
$36.58 million $129,256
Dec 1, 2024 $0.244
+1.41%
$37.32 million $138,255
Nov 30, 2024 $0.241
-0.05%
$36.79 million $62,790
Nov 29, 2024 $0.241
-1.22%
$36.73 million $63,235
Nov 28, 2024 $0.244
-0.99%
$37.26 million $88,410
Nov 27, 2024 $0.246
-7.67%
$37.63 million $65,713
Nov 26, 2024 $0.267
+10.84%
$40.76 million $54,452
Nov 25, 2024 $0.241
+15.18%
$36.78 million $129,886
Nov 24, 2024 $0.209
-2.52%
$31.93 million $27,016
Nov 23, 2024 $0.214
-2.41%
$32.75 million $50,312
Nov 22, 2024 $0.219
+5.26%
$33.56 million $28,716
Nov 21, 2024 $0.209
-2.84%
$31.88 million $80,481
Nov 20, 2024 $0.215
-4.74%
$32.82 million $74,513
Nov 19, 2024 $0.225
-7.68%
$34.45 million $86,873
Nov 18, 2024 $0.244
-4.96%
$37.32 million $45,207
Nov 17, 2024 $0.257
-2.93%
$39.26 million $24,851
Nov 16, 2024 $0.265
+2.85%
$40.45 million $77,081
Nov 15, 2024 $0.257
-5.89%
$39.33 million $56,301
Nov 14, 2024 $0.273
-0.34%
$41.79 million $57,602
Nov 13, 2024 $0.274
+3.11%
$41.93 million $94,938
Nov 12, 2024 $0.266
-1.99%
$40.72 million $169,142
Nov 11, 2024 $0.272
-5.85%
$41.55 million $91,331
Nov 10, 2024 $0.289
-1.28%
$44.13 million $192,173
Nov 9, 2024 $0.292
-1.24%
$44.7 million $51,682
Nov 8, 2024 $0.296
-0.39%
$45.32 million $56,415
Nov 7, 2024 $0.298
+6.71%
$45.5 million $94,078
Nov 6, 2024 $0.279
+3.23%
$42.64 million $42,916
Nov 5, 2024 $0.27
-2.42%
$41.31 million $40,171
Nov 4, 2024 $0.279
+1.05%
$42.61 million $3,451
Nov 3, 2024 $0.271
-0.02%
$41.45 million $12,039
Nov 2, 2024 $0.272
-4.26%
$41.61 million $73,606
Nov 1, 2024 $0.284
-1.22%
$43.46 million $53,457
Oct 31, 2024 $0.288
+6.13%
$44 million $47,747
Oct 30, 2024 $0.271
+2.30%
$41.48 million $55,602
Oct 29, 2024 $0.265
+3.00%
$40.55 million $4,462
Oct 28, 2024 $0.259
-0.57%
$39.53 million $28,444
Oct 27, 2024 $0.26
+2.79%
$39.76 million $24,478
Oct 26, 2024 $0.252
-3.17%
$38.6 million $36,595
Oct 25, 2024 $0.261
-1.13%
$39.96 million $25,732