Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.225
+4.16%
$34.43 million $78,297
Dec 12, 2024 $0.216
+8.26%
$33.06 million $78,244
Dec 11, 2024 $0.205
-0.15%
$31.36 million $66,244
Dec 10, 2024 $0.205
-4.22%
$31.31 million $88,321
Dec 9, 2024 $0.213
+1.74%
$32.61 million $83,733
Dec 8, 2024 $0.21
-4.15%
$32.05 million $56,851
Dec 7, 2024 $0.219
-3.92%
$33.44 million $33,129
Dec 6, 2024 $0.228
+1.19%
$34.81 million $11,289
Dec 5, 2024 $0.225
+1.54%
$34.41 million $68,695
Dec 4, 2024 $0.222
-2.43%
$33.88 million $42,258
Dec 3, 2024 $0.227
-5.69%
$34.71 million $214,019
Dec 2, 2024 $0.241
-1.34%
$36.58 million $129,256
Dec 1, 2024 $0.244
+1.41%
$37.32 million $138,255
Nov 30, 2024 $0.241
-0.05%
$36.79 million $62,790
Nov 29, 2024 $0.241
-1.22%
$36.73 million $63,235
Nov 28, 2024 $0.244
-0.99%
$37.26 million $88,410
Nov 27, 2024 $0.246
-7.67%
$37.63 million $65,713
Nov 26, 2024 $0.267
+10.84%
$40.76 million $54,452
Nov 25, 2024 $0.241
+15.18%
$36.78 million $129,886
Nov 24, 2024 $0.209
-2.52%
$31.93 million $27,016
Nov 23, 2024 $0.214
-2.41%
$32.75 million $50,312
Nov 22, 2024 $0.219
+5.26%
$33.56 million $28,716
Nov 21, 2024 $0.209
-2.84%
$31.88 million $80,481
Nov 20, 2024 $0.215
-4.74%
$32.82 million $74,513
Nov 19, 2024 $0.225
-7.68%
$34.45 million $86,873
Nov 18, 2024 $0.244
-4.96%
$37.32 million $45,207
Nov 17, 2024 $0.257
-2.93%
$39.26 million $24,851
Nov 16, 2024 $0.265
+2.85%
$40.45 million $77,081
Nov 15, 2024 $0.257
-5.89%
$39.33 million $56,301
Nov 14, 2024 $0.273
-0.34%
$41.79 million $57,602
Nov 13, 2024 $0.274
+3.11%
$41.93 million $94,938
Nov 12, 2024 $0.266
-1.99%
$40.72 million $169,142
Nov 11, 2024 $0.272
-5.85%
$41.55 million $91,331
Nov 10, 2024 $0.289
-1.28%
$44.13 million $192,173
Nov 9, 2024 $0.292
-1.24%
$44.7 million $51,682
Nov 8, 2024 $0.296
-0.39%
$45.32 million $56,415
Nov 7, 2024 $0.298
+6.71%
$45.5 million $94,078
Nov 6, 2024 $0.279
+3.23%
$42.64 million $42,916
Nov 5, 2024 $0.27
-2.42%
$41.31 million $40,171
Nov 4, 2024 $0.279
+1.05%
$42.61 million $3,451
Nov 3, 2024 $0.271
-0.02%
$41.45 million $12,039
Nov 2, 2024 $0.272
-4.26%
$41.61 million $73,606
Nov 1, 2024 $0.284
-1.22%
$43.46 million $53,457
Oct 31, 2024 $0.288
+6.13%
$44 million $47,747
Oct 30, 2024 $0.271
+2.30%
$41.48 million $55,602
Oct 29, 2024 $0.265
+3.00%
$40.55 million $4,462
Oct 28, 2024 $0.259
-0.57%
$39.53 million $28,444
Oct 27, 2024 $0.26
+2.79%
$39.76 million $24,478
Oct 26, 2024 $0.252
-3.17%
$38.6 million $36,595
Oct 25, 2024 $0.261
-1.13%
$39.96 million $25,732