Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.162
-0.26%
$24.74 million $13,722
Jan 31, 2025 $0.162
-0.06%
$24.81 million $13,179
Jan 30, 2025 $0.162
-0.18%
$24.84 million $16,816
Jan 29, 2025 $0.163
-1.75%
$24.89 million $20,785
Jan 28, 2025 $0.166
-0.24%
$25.33 million $11,207
Jan 27, 2025 $0.166
-4.05%
$25.39 million $18,599
Jan 26, 2025 $0.173
+0.65%
$26.47 million $7,796
Jan 25, 2025 $0.172
-2.97%
$26.3 million $16,675
Jan 24, 2025 $0.177
+2.13%
$27.1 million $24,153
Jan 23, 2025 $0.174
-0.15%
$26.54 million $35,298
Jan 22, 2025 $0.174
-3.52%
$26.58 million $12,905
Jan 21, 2025 $0.18
+3.29%
$27.55 million $32,953
Jan 20, 2025 $0.174
-3.55%
$26.67 million $41,895
Jan 19, 2025 $0.181
-5.12%
$27.65 million $38,022
Jan 18, 2025 $0.191
-0.62%
$29.15 million $25,630
Jan 17, 2025 $0.192
-0.69%
$29.33 million $35,166
Jan 16, 2025 $0.193
-0.84%
$29.53 million $47,103
Jan 15, 2025 $0.195
+2.21%
$29.78 million $80,011
Jan 14, 2025 $0.191
-2.66%
$29.14 million $84,950
Jan 13, 2025 $0.196
-2.27%
$29.93 million $38,944
Jan 12, 2025 $0.2
-0.08%
$30.63 million $40,116
Jan 11, 2025 $0.2
+0.05%
$30.65 million $36,030
Jan 10, 2025 $0.2
+1.00%
$30.63 million $55,865
Jan 9, 2025 $0.198
-1.61%
$30.33 million $50,199
Jan 8, 2025 $0.202
-0.07%
$30.82 million $74,686
Jan 7, 2025 $0.202
-5.77%
$30.85 million $60,461
Jan 6, 2025 $0.214
-4.19%
$32.73 million $68,731
Jan 5, 2025 $0.223
-1.31%
$34.16 million $86,099
Jan 4, 2025 $0.226
+10.67%
$34.62 million $83,792
Jan 3, 2025 $0.205
-1.10%
$31.28 million $44,088
Jan 2, 2025 $0.207
+3.83%
$31.63 million $72,812
Jan 1, 2025 $0.199
+1.03%
$30.46 million $64,271
Dec 31, 2024 $0.197
+1.61%
$30.15 million $99,198
Dec 30, 2024 $0.194
-3.43%
$29.67 million $64,858
Dec 29, 2024 $0.201
+0.48%
$30.73 million $55,471
Dec 28, 2024 $0.2
+1.36%
$30.58 million $49,950
Dec 27, 2024 $0.197
-0.70%
$30.17 million $45,055
Dec 26, 2024 $0.199
-3.64%
$30.38 million $47,584
Dec 25, 2024 $0.206
+1.28%
$31.53 million $70,170
Dec 24, 2024 $0.204
+2.86%
$31.13 million $106,902
Dec 23, 2024 $0.198
+2.36%
$30.26 million $144,447
Dec 22, 2024 $0.194
-2.95%
$29.6 million $67,498
Dec 21, 2024 $0.199
-0.02%
$30.5 million $53,921
Dec 20, 2024 $0.2
+0.11%
$30.5 million $80,316
Dec 19, 2024 $0.199
-4.03%
$30.47 million $106,557
Dec 18, 2024 $0.208
-4.80%
$31.75 million $99,456
Dec 17, 2024 $0.218
-0.10%
$33.35 million $63,291
Dec 16, 2024 $0.218
-1.57%
$33.39 million $66,031
Dec 15, 2024 $0.222
+0.40%
$33.95 million $43,030
Dec 14, 2024 $0.221
-1.81%
$33.82 million $75,511