Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.125
-3.91%
$19.12 million $15,872
Mar 22, 2025 $0.13
-0.65%
$19.9 million $5,231
Mar 21, 2025 $0.131
-1.61%
$20.01 million $3,066
Mar 20, 2025 $0.133
-0.98%
$20.33 million $6,611
Mar 19, 2025 $0.134
-0.85%
$20.53 million $6,107
Mar 18, 2025 $0.135
-1.32%
$20.71 million $7,163
Mar 17, 2025 $0.137
-3.37%
$20.98 million $18,797
Mar 16, 2025 $0.142
+2.28%
$21.71 million $5,895
Mar 15, 2025 $0.139
+0.48%
$21.23 million $5,293
Mar 14, 2025 $0.138
+3.01%
$21.09 million $7,402
Mar 13, 2025 $0.134
-0.25%
$20.48 million $8,693
Mar 12, 2025 $0.134
+4.26%
$20.53 million $3,787
Mar 11, 2025 $0.129
-12.13%
$19.69 million $47,815
Mar 10, 2025 $0.147
-5.19%
$22.41 million $9,624
Mar 9, 2025 $0.155
-5.42%
$23.64 million $52,838
Mar 8, 2025 $0.164
+9.91%
$25 million $26,971
Mar 7, 2025 $0.149
+11.72%
$22.75 million $29,700
Mar 6, 2025 $0.133
+3.19%
$20.36 million $9,372
Mar 5, 2025 $0.129
+2.55%
$19.73 million $7,921
Mar 4, 2025 $0.126
+3.05%
$19.24 million $15,479
Mar 3, 2025 $0.122
-14.77%
$18.67 million $35,217
Mar 2, 2025 $0.139
+6.96%
$21.21 million $18,370
Mar 1, 2025 $0.13
+2.85%
$19.83 million $21,561
Feb 28, 2025 $0.126
-5.95%
$19.28 million $25,983
Feb 27, 2025 $0.134
-0.67%
$20.5 million $6,993
Feb 26, 2025 $0.135
+2.31%
$20.64 million $31,231
Feb 25, 2025 $0.132
-1.84%
$20.17 million $11,580
Feb 24, 2025 $0.134
-2.35%
$20.54 million $9,007
Feb 23, 2025 $0.138
-2.28%
$21.04 million $44,679
Feb 22, 2025 $0.141
-0.81%
$21.52 million $9,131
Feb 21, 2025 $0.142
-2.02%
$21.7 million $13,966
Feb 20, 2025 $0.145
-37.92%
$22.14 million $20,952
Feb 19, 2025 $0.23
-31.42%
$35.17 million $152
Feb 18, 2025 $0.335
+113.12%
$51.18 million $554
Feb 17, 2025 $0.157
+1.67%
$24.02 million $17,568
Feb 16, 2025 $0.154
+0.21%
$23.62 million $20,989
Feb 15, 2025 $0.154
-0.53%
$23.57 million $25,367
Feb 14, 2025 $0.155
-0.12%
$23.69 million $18,712
Feb 13, 2025 $0.154
-1.67%
$23.62 million $14,184
Feb 12, 2025 $0.157
-4.07%
$24.02 million $25,062
Feb 11, 2025 $0.164
+6.62%
$25.04 million $26,448
Feb 10, 2025 $0.154
-1.60%
$23.49 million $13,377
Feb 9, 2025 $0.156
-5.54%
$23.87 million $13,307
Feb 8, 2025 $0.165
+9.80%
$25.27 million $108,927
Feb 7, 2025 $0.151
-33.95%
$23.01 million $8,236
Feb 6, 2025 $0.228
-49.57%
$34.88 million $220
Feb 5, 2025 $0.455
-51.06%
$69.57 million $523
Feb 4, 2025 $0.941
+9.45%
$143.92 million $3,174
Feb 3, 2025 $0.862
+5.61%
$131.87 million $3,322
Feb 2, 2025 $0.235
+45.08%
$35.89 million $8,388