Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.000249
+0.00%
$20,027 $110
Aug 24, 1 AM $0.00025
-0.01%
$20,108 $118
Aug 23, 9 PM $0.000252
+1.49%
$20,295 $115
Aug 23, 8 PM $0.000246
+0.15%
$19,738 $94
Aug 23, 5 PM $0.000241
+0.00%
$19,380 $114
Aug 23, 2 PM $0.000246
-2.41%
$19,752 $119
Aug 23, 1 PM $0.000253
+9.92%
$20,377 $88
Aug 23, 12 PM $0.00023
+1.49%
$18,496 $52
Aug 23, 10 AM $0.000258
+0.00%
$20,735 $59
Aug 23, 8 AM $0.000257
+0.00%
$20,686 $79
Aug 23, 7 AM $0.000258
+0.00%
$20,711 $91
Aug 23, 3 AM $0.000252
+0.00%
$20,260 $127
Aug 23, 2 AM $0.000256
-2.50%
$20,607 $134
Aug 23, 1 AM $0.000268
+0.00%
$21,538 $133
Aug 22, 11 PM $0.000273
+0.00%
$21,949 $129
Aug 22, 10 PM $0.000268
+0.00%
$21,523 $133
Aug 22, 9 PM $0.000268
+0.00%
$21,517 $129
Aug 22, 7 PM $0.000269
+0.00%
$21,591 $127
Aug 22, 6 PM $0.000269
+0.46%
$21,633 $125
Aug 22, 4 PM $0.000273
+0.00%
$21,937 $126
Aug 22, 3 PM $0.000272
+0.00%
$21,896 $124
Aug 22, 2 PM $0.000268
-0.43%
$21,580 $126
Aug 22, 1 PM $0.000269
+0.00%
$21,591 $131
Aug 22, 12 PM $0.000267
-0.12%
$21,494 $145
Aug 22, 11 AM $0.000273
+0.00%
$21,959 $141
Aug 22, 10 AM $0.000266
-0.69%
$21,421 $135
Aug 22, 9 AM $0.00027
-0.04%
$21,729 $125
Aug 22, 8 AM $0.000277
+2.76%
$22,270 $109
Aug 22, 7 AM $0.000272
+1.32%
$21,828 $97
Aug 22, 6 AM $0.000273
+2.07%
$21,947 $108
Aug 22, 5 AM $0.000271
-0.41%
$21,796 $97
Aug 22, 4 AM $0.000277
+0.70%
$22,258 $83
Aug 22, 3 AM $0.000274
+0.55%
$22,021 $76
Aug 22, 2 AM $0.000269
+1.89%
$21,659 $67
Aug 21, 11 PM $0.000261
+0.00%
$21,000 $53
Aug 21, 10 PM $0.000261
+0.34%
$20,992 $52
Aug 21, 9 PM $0.000259
+0.00%
$20,856 $46
Aug 21, 4 PM $0.000256
+0.00%
$20,584 $51
Aug 21, 3 PM $0.000257
+0.00%
$20,666 $47
Aug 21, 1 PM $0.000257
+3.78%
$20,646 $44
Aug 21, 12 PM $0.000254
-0.42%
$20,424 $28
Aug 21, 10 AM $0.000258
+0.18%
$20,736 $23
Aug 21, 8 AM $0.000255
+0.00%
$20,527 $19
Aug 21, 7 AM $0.000254
-1.03%
$20,403 $17
Aug 21, 6 AM $0.000256
+0.17%
$20,570 $6
Aug 21, 5 AM $0.000255
+0.00%
$20,489 $4
Aug 21, 4 AM $0.000255
+0.00%
$20,486 $3
Aug 21, 3 AM $0.000254
+0.00%
$20,398 $1
Aug 20, 10 PM $0.000249
+0.00%
$20,014 $0
Aug 20, 8 PM $0.00025
+0.00%
$20,082 $4