Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.104
-5.44%
$15.83 million $15,620
May 11, 2025 $0.11
-0.09%
$16.74 million $16,084
May 10, 2025 $0.11
-1.81%
$16.76 million $18,160
May 9, 2025 $0.112
+2.56%
$17.07 million $14,739
May 8, 2025 $0.109
+5.78%
$16.64 million $18,080
May 7, 2025 $0.103
-5.71%
$15.73 million $20,476
May 6, 2025 $0.109
-1.49%
$16.69 million $18,504
May 5, 2025 $0.111
-2.48%
$16.94 million $18,262
May 4, 2025 $0.114
-1.07%
$17.37 million $27,121
May 3, 2025 $0.114
+1.48%
$17.48 million $8,149
May 2, 2025 $0.113
-1.42%
$17.23 million $12,493
May 1, 2025 $0.114
+1.39%
$17.48 million $15,924
Apr 30, 2025 $0.113
-1.02%
$17.24 million $23,334
Apr 29, 2025 $0.116
-1.15%
$17.78 million $15,203
Apr 28, 2025 $0.118
+3.04%
$17.98 million $16,823
Apr 27, 2025 $0.114
+1.56%
$17.45 million $10,370
Apr 26, 2025 $0.112
-7.08%
$17.18 million $9,383
Apr 25, 2025 $0.121
-0.78%
$18.49 million $8,862
Apr 24, 2025 $0.122
-1.95%
$18.66 million $2,959
Apr 23, 2025 $0.124
+1.58%
$19.03 million $13,293
Apr 22, 2025 $0.123
-5.39%
$18.75 million $5,322
Apr 21, 2025 $0.13
-7.42%
$19.82 million $18,907
Apr 20, 2025 $0.14
-7.13%
$21.41 million $7,793
Apr 19, 2025 $0.151
+1.33%
$23.05 million $10,109
Apr 18, 2025 $0.149
+3.81%
$22.75 million $12,772
Apr 17, 2025 $0.143
+6.83%
$21.91 million $39,162
Apr 16, 2025 $0.134
+0.66%
$20.51 million $12,782
Apr 15, 2025 $0.132
+16.75%
$20.21 million $23,467
Apr 14, 2025 $0.113
+0.88%
$17.31 million $21,313
Apr 13, 2025 $0.112
-3.85%
$17.16 million $21,432
Apr 12, 2025 $0.117
-0.51%
$17.85 million $16,941
Apr 11, 2025 $0.117
-4.47%
$17.94 million $13,469
Apr 10, 2025 $0.123
+4.64%
$18.78 million $29,962
Apr 9, 2025 $0.117
+2.33%
$17.95 million $14,702
Apr 8, 2025 $0.115
+2.58%
$17.54 million $12,837
Apr 7, 2025 $0.112
-3.61%
$17.1 million $32,291
Apr 6, 2025 $0.116
-4.16%
$17.74 million $16,906
Apr 5, 2025 $0.121
+2.50%
$18.51 million $42,090
Apr 4, 2025 $0.118
+2.78%
$18.06 million $35,522
Apr 3, 2025 $0.116
-3.25%
$17.77 million $24,918
Apr 2, 2025 $0.12
-1.60%
$18.36 million $10,362
Apr 1, 2025 $0.122
+4.31%
$18.66 million $13,830
Mar 31, 2025 $0.117
+4.21%
$17.89 million $19,370
Mar 30, 2025 $0.112
-2.90%
$17.17 million $22,266
Mar 29, 2025 $0.108
-11.38%
$16.5 million $4,198
Mar 28, 2025 $0.122
-3.09%
$18.62 million $9,872
Mar 27, 2025 $0.126
-0.58%
$19.21 million $11,685
Mar 26, 2025 $0.126
+1.51%
$19.32 million $7,691
Mar 25, 2025 $0.125
-3.56%
$19.05 million $3,115
Mar 24, 2025 $0.129
+3.35%
$19.76 million $9,037