IX Token Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.154
-1.60%
$ 23.49 million $ 13,377
Feb 9, 2025 $ 0.156
-5.54%
$ 23.87 million $ 13,307
Feb 8, 2025 $ 0.165
+9.80%
$ 25.27 million $ 108,927
Feb 7, 2025 $ 0.151
-33.95%
$ 23.01 million $ 8,236
Feb 6, 2025 $ 0.228
-49.57%
$ 34.88 million $ 220
Feb 5, 2025 $ 0.455
-51.06%
$ 69.57 million $ 523
Feb 4, 2025 $ 0.941
+9.45%
$ 143.92 million $ 3,174
Feb 3, 2025 $ 0.862
+5.61%
$ 131.87 million $ 3,322
Feb 2, 2025 $ 0.235
+45.08%
$ 35.89 million $ 8,388
Feb 1, 2025 $ 0.162
-0.26%
$ 24.74 million $ 13,722
Jan 31, 2025 $ 0.162
-0.06%
$ 24.81 million $ 13,179
Jan 30, 2025 $ 0.162
-0.18%
$ 24.84 million $ 16,816
Jan 29, 2025 $ 0.163
-1.75%
$ 24.89 million $ 20,785
Jan 28, 2025 $ 0.166
-0.24%
$ 25.33 million $ 11,207
Jan 27, 2025 $ 0.166
-4.05%
$ 25.39 million $ 18,599
Jan 26, 2025 $ 0.173
+0.65%
$ 26.47 million $ 7,796
Jan 25, 2025 $ 0.172
-2.97%
$ 26.3 million $ 16,675
Jan 24, 2025 $ 0.177
+2.13%
$ 27.1 million $ 24,153
Jan 23, 2025 $ 0.174
-0.15%
$ 26.54 million $ 35,298
Jan 22, 2025 $ 0.174
-3.52%
$ 26.58 million $ 12,905
Jan 21, 2025 $ 0.18
+3.29%
$ 27.55 million $ 32,953
Jan 20, 2025 $ 0.174
-3.55%
$ 26.67 million $ 41,895
Jan 19, 2025 $ 0.181
-5.12%
$ 27.65 million $ 38,022
Jan 18, 2025 $ 0.191
-0.62%
$ 29.15 million $ 25,630
Jan 17, 2025 $ 0.192
-0.69%
$ 29.33 million $ 35,166
Jan 16, 2025 $ 0.193
-0.84%
$ 29.53 million $ 47,103
Jan 15, 2025 $ 0.195
+2.21%
$ 29.78 million $ 80,011
Jan 14, 2025 $ 0.191
-2.66%
$ 29.14 million $ 84,950
Jan 13, 2025 $ 0.196
-2.27%
$ 29.93 million $ 38,944
Jan 12, 2025 $ 0.2
-0.08%
$ 30.63 million $ 40,116
Jan 11, 2025 $ 0.2
+0.05%
$ 30.65 million $ 36,030
Jan 10, 2025 $ 0.2
+1.00%
$ 30.63 million $ 55,865
Jan 9, 2025 $ 0.198
-1.61%
$ 30.33 million $ 50,199
Jan 8, 2025 $ 0.202
-0.07%
$ 30.82 million $ 74,686
Jan 7, 2025 $ 0.202
-5.77%
$ 30.85 million $ 60,461
Jan 6, 2025 $ 0.214
-4.19%
$ 32.73 million $ 68,731
Jan 5, 2025 $ 0.223
-1.31%
$ 34.16 million $ 86,099
Jan 4, 2025 $ 0.226
+10.67%
$ 34.62 million $ 83,792
Jan 3, 2025 $ 0.205
-1.10%
$ 31.28 million $ 44,088
Jan 2, 2025 $ 0.207
+3.83%
$ 31.63 million $ 72,812
Jan 1, 2025 $ 0.199
+1.03%
$ 30.46 million $ 64,271
Dec 31, 2024 $ 0.197
+1.61%
$ 30.15 million $ 99,198
Dec 30, 2024 $ 0.194
-3.43%
$ 29.67 million $ 64,858
Dec 29, 2024 $ 0.201
+0.48%
$ 30.73 million $ 55,471
Dec 28, 2024 $ 0.2
+1.36%
$ 30.58 million $ 49,950
Dec 27, 2024 $ 0.197
-0.70%
$ 30.17 million $ 45,055
Dec 26, 2024 $ 0.199
-3.64%
$ 30.38 million $ 47,584
Dec 25, 2024 $ 0.206
+1.28%
$ 31.53 million $ 70,170
Dec 24, 2024 $ 0.204
+2.86%
$ 31.13 million $ 106,902
Dec 23, 2024 $ 0.198
+2.36%
$ 30.26 million $ 144,447