Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.104
-5.44%
$15.83 million $15,620
May 11, 2025 $0.11
-0.09%
$16.74 million $16,084
May 10, 2025 $0.11
-1.81%
$16.76 million $18,160
May 9, 2025 $0.112
+2.56%
$17.07 million $14,739
May 8, 2025 $0.109
+5.78%
$16.64 million $18,080
May 7, 2025 $0.103
-5.71%
$15.73 million $20,476
May 6, 2025 $0.109
-1.49%
$16.69 million $18,504
May 5, 2025 $0.111
-2.48%
$16.94 million $18,262
May 4, 2025 $0.114
-1.07%
$17.37 million $27,121
May 3, 2025 $0.114
+1.48%
$17.48 million $8,149
May 2, 2025 $0.113
-1.42%
$17.23 million $12,493
May 1, 2025 $0.114
+1.39%
$17.48 million $15,924
Apr 30, 2025 $0.113
-1.02%
$17.24 million $23,334
Apr 29, 2025 $0.116
-1.15%
$17.78 million $15,203
Apr 28, 2025 $0.118
+3.04%
$17.98 million $16,823
Apr 27, 2025 $0.114
+1.56%
$17.45 million $10,370
Apr 26, 2025 $0.112
-7.08%
$17.18 million $9,383
Apr 25, 2025 $0.121
-0.78%
$18.49 million $8,862
Apr 24, 2025 $0.122
-1.95%
$18.66 million $2,959
Apr 23, 2025 $0.124
+1.58%
$19.03 million $13,293
Apr 22, 2025 $0.123
-5.39%
$18.75 million $5,322
Apr 21, 2025 $0.13
-7.42%
$19.82 million $18,907
Apr 20, 2025 $0.14
-7.13%
$21.41 million $7,793
Apr 19, 2025 $0.151
+1.33%
$23.05 million $10,109
Apr 18, 2025 $0.149
+3.81%
$22.75 million $12,772
Apr 17, 2025 $0.143
+6.83%
$21.91 million $39,162
Apr 16, 2025 $0.134
+0.66%
$20.51 million $12,782
Apr 15, 2025 $0.132
+16.75%
$20.21 million $23,467
Apr 14, 2025 $0.113
+0.88%
$17.31 million $21,313
Apr 13, 2025 $0.112
-3.85%
$17.16 million $21,432
Apr 12, 2025 $0.117
-0.51%
$17.85 million $16,941
Apr 11, 2025 $0.117
-4.47%
$17.94 million $13,469
Apr 10, 2025 $0.123
+4.64%
$18.78 million $29,962
Apr 9, 2025 $0.117
+2.33%
$17.95 million $14,702
Apr 8, 2025 $0.115
+2.58%
$17.54 million $12,837
Apr 7, 2025 $0.112
-3.61%
$17.1 million $32,291
Apr 6, 2025 $0.116
-4.16%
$17.74 million $16,906
Apr 5, 2025 $0.121
+2.50%
$18.51 million $42,090
Apr 4, 2025 $0.118
+2.78%
$18.06 million $35,522
Apr 3, 2025 $0.116
-3.25%
$17.77 million $24,918
Apr 2, 2025 $0.12
-1.60%
$18.36 million $10,362
Apr 1, 2025 $0.122
+4.31%
$18.66 million $13,830
Mar 31, 2025 $0.117
+4.21%
$17.89 million $19,370
Mar 30, 2025 $0.112
-2.90%
$17.17 million $22,266
Mar 29, 2025 $0.108
-11.38%
$16.5 million $4,198
Mar 28, 2025 $0.122
-3.09%
$18.62 million $9,872
Mar 27, 2025 $0.126
-0.58%
$19.21 million $11,685
Mar 26, 2025 $0.126
+1.51%
$19.32 million $7,691
Mar 25, 2025 $0.125
-3.56%
$19.05 million $3,115
Mar 24, 2025 $0.129
+3.35%
$19.76 million $9,037