IX Token Historical Data

IXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0412
+0.00%
$ -- $ 996
Apr 27, 7 AM $ 0.0412
+0.00%
$ 3.31 million $ 985
Apr 27, 6 AM $ 0.0418
+4.66%
$ 3.36 million $ 983
Apr 27, 5 AM $ 0.04
-10.27%
$ 3.21 million $ 683
Apr 27, 4 AM $ 0.0446
+0.00%
$ 3.59 million $ 203
Apr 27, 3 AM $ 0.0446
-0.94%
$ 3.59 million $ 247
Apr 27, 1 AM $ 0.0453
+0.69%
$ 3.64 million $ 207
Apr 27, 12 AM $ 0.045
-0.04%
$ 3.62 million $ 209
Apr 26, 7 PM $ 0.0453
+0.00%
$ 3.64 million $ 204
Apr 26, 11 AM $ 0.0456
+0.34%
$ 3.67 million $ 207
Apr 26, 9 AM $ 0.0451
+0.07%
$ 3.62 million $ 410
Apr 26, 8 AM $ 0.045
+0.00%
$ 3.62 million $ 398
Apr 26, 4 AM $ 0.0459
-0.05%
$ 3.69 million $ 337
Apr 25, 11 PM $ 0.0453
+0.00%
$ 3.64 million $ 300
Apr 25, 4 PM $ 0.0452
+0.02%
$ 3.63 million $ 404
Apr 25, 12 PM $ 0.0454
+0.00%
$ 3.65 million $ 490
Apr 25, 9 AM $ 0.046
-2.14%
$ 3.7 million $ 362
Apr 25, 5 AM $ 0.0474
+0.00%
$ 3.81 million $ 437
Apr 25, 4 AM $ 0.0474
+0.00%
$ 3.81 million $ 434
Apr 25, 12 AM $ 0.0468
-0.11%
$ 3.76 million $ 495
Apr 24, 11 PM $ 0.0469
-0.13%
$ 3.77 million $ 415
Apr 24, 5 PM $ 0.0469
-0.14%
$ 3.77 million $ 600
Apr 24, 4 PM $ 0.047
-0.26%
$ 3.78 million $ 597
Apr 24, 3 PM $ 0.0472
-0.13%
$ 3.79 million $ 675
Apr 24, 2 PM $ 0.0472
+3.44%
$ 3.79 million $ 667
Apr 24, 12 PM $ 0.0456
+0.00%
$ 3.67 million $ 584
Apr 24, 11 AM $ 0.0456
+0.00%
$ 3.66 million $ 593
Apr 24, 10 AM $ 0.0456
+0.09%
$ 3.67 million $ 589
Apr 24, 8 AM $ 0.0458
-0.02%
$ 3.68 million $ 585
Apr 24, 6 AM $ 0.0463
+4.13%
$ 3.72 million $ 564
Apr 24, 4 AM $ 0.0444
-2.71%
$ 3.56 million $ 745
Apr 23, 10 PM $ 0.0458
+3.06%
$ 3.69 million $ 792
Apr 23, 9 PM $ 0.0443
+0.13%
$ 3.56 million $ 710
Apr 23, 8 PM $ 0.0442
+0.00%
$ 3.55 million $ 714
Apr 23, 7 PM $ 0.0442
-0.12%
$ 3.55 million $ 729
Apr 23, 6 PM $ 0.0442
+0.00%
$ 3.55 million $ 705
Apr 23, 5 PM $ 0.0442
+0.03%
$ 3.56 million $ 701
Apr 23, 4 PM $ 0.0448
-3.43%
$ 3.6 million $ 688
Apr 23, 3 PM $ 0.0464
+0.17%
$ 3.73 million $ 670
Apr 23, 2 PM $ 0.0463
+0.08%
$ 3.72 million $ 656
Apr 23, 12 PM $ 0.0462
+0.00%
$ 3.71 million $ 653
Apr 23, 11 AM $ 0.0462
+0.64%
$ 3.71 million $ 646
Apr 23, 7 AM $ 0.0464
+0.00%
$ 3.73 million $ 774
Apr 23, 6 AM $ 0.0464
-1.38%
$ 3.73 million $ 779
Apr 23, 4 AM $ 0.0467
-2.42%
$ 3.76 million $ 925
Apr 23, 1 AM $ 0.0488
-1.49%
$ 3.92 million $ 876
Apr 23, 12 AM $ 0.0484
-0.12%
$ 3.89 million $ 643
Apr 22, 11 PM $ 0.0484
-0.01%
$ 3.89 million $ 618
Apr 22, 9 PM $ 0.0447
+0.00%
$ 3.59 million $ 534
Apr 22, 7 PM $ 0.0447
-0.09%
$ 3.59 million $ 526