Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0808
+2.98%
$12.35 million $12,239
Jun 30, 2025 $0.0785
+4.19%
$12 million $11,892
Jun 29, 2025 $0.0753
+0.96%
$11.51 million $11,140
Jun 28, 2025 $0.0746
+1.01%
$11.4 million $8,657
Jun 27, 2025 $0.0738
-0.04%
$11.29 million $10,671
Jun 26, 2025 $0.0738
+2.09%
$11.28 million $12,962
Jun 25, 2025 $0.0723
+0.78%
$11.05 million $9,844
Jun 24, 2025 $0.0717
+2.85%
$10.96 million $12,345
Jun 23, 2025 $0.0697
-2.31%
$10.66 million $12,846
Jun 22, 2025 $0.0713
-3.92%
$10.91 million $14,080
Jun 21, 2025 $0.0743
-5.89%
$11.36 million $11,384
Jun 20, 2025 $0.0789
+0.18%
$12.07 million $13,995
Jun 19, 2025 $0.0788
-0.31%
$12.05 million $13,253
Jun 18, 2025 $0.0791
-2.66%
$12.1 million $13,308
Jun 17, 2025 $0.0812
-1.66%
$12.42 million $10,640
Jun 16, 2025 $0.0826
+2.34%
$12.63 million $15,042
Jun 15, 2025 $0.0807
-0.65%
$12.34 million $9,209
Jun 14, 2025 $0.0815
+0.26%
$12.45 million $27,452
Jun 13, 2025 $0.0812
-4.79%
$12.42 million $18,199
Jun 12, 2025 $0.0853
+1.28%
$13.04 million $17,201
Jun 11, 2025 $0.085
-0.98%
$12.99 million $14,334
Jun 10, 2025 $0.0858
-4.27%
$13.12 million $26,499
Jun 9, 2025 $0.0896
+5.99%
$13.7 million $19,778
Jun 8, 2025 $0.0845
+0.64%
$12.93 million $32,056
Jun 7, 2025 $0.0841
-3.82%
$12.87 million $20,842
Jun 6, 2025 $0.0869
-3.90%
$13.29 million $16,641
Jun 5, 2025 $0.0907
+3.29%
$13.87 million $20,395
Jun 4, 2025 $0.0878
-1.57%
$13.43 million $16,175
Jun 3, 2025 $0.0893
+1.01%
$13.65 million $16,560
Jun 2, 2025 $0.0884
-2.33%
$13.51 million $15,956
Jun 1, 2025 $0.0905
-1.96%
$13.84 million $12,298
May 31, 2025 $0.0924
-3.66%
$14.12 million $16,791
May 30, 2025 $0.0959
-1.87%
$14.66 million $16,050
May 29, 2025 $0.0977
-4.25%
$14.94 million $7,117
May 28, 2025 $0.102
+1.26%
$15.6 million $14,122
May 27, 2025 $0.101
+0.05%
$15.4 million $4,798
May 26, 2025 $0.101
+0.56%
$15.39 million $13,424
May 25, 2025 $0.1
-0.73%
$15.32 million $16,496
May 24, 2025 $0.101
-2.28%
$15.43 million $3,863
May 23, 2025 $0.103
-0.06%
$15.74 million $9,338
May 22, 2025 $0.103
-1.72%
$15.75 million $20,579
May 21, 2025 $0.105
+1.79%
$16.03 million $13,210
May 20, 2025 $0.103
+3.16%
$15.75 million $24,884
May 19, 2025 $0.0998
-1.18%
$15.27 million $22,376
May 18, 2025 $0.101
-2.38%
$15.45 million $30,664
May 17, 2025 $0.104
+0.19%
$15.83 million $19,338
May 16, 2025 $0.103
-2.37%
$15.8 million $7,031
May 15, 2025 $0.106
-0.97%
$16.16 million $7,887
May 14, 2025 $0.107
-2.83%
$16.32 million $11,279
May 13, 2025 $0.11
+6.05%
$16.79 million $21,257