IX Token Historical Data

IXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.122
+4.31%
$ 18.66 million $ 13,830
Mar 31, 2025 $ 0.117
+4.21%
$ 17.89 million $ 19,370
Mar 30, 2025 $ 0.112
-2.90%
$ 17.17 million $ 22,266
Mar 29, 2025 $ 0.108
-11.38%
$ 16.5 million $ 4,198
Mar 28, 2025 $ 0.122
-3.09%
$ 18.62 million $ 9,872
Mar 27, 2025 $ 0.126
-0.58%
$ 19.21 million $ 11,685
Mar 26, 2025 $ 0.126
+1.51%
$ 19.32 million $ 7,691
Mar 25, 2025 $ 0.125
-3.56%
$ 19.05 million $ 3,115
Mar 24, 2025 $ 0.129
+3.35%
$ 19.76 million $ 9,037
Mar 23, 2025 $ 0.125
-3.91%
$ 19.12 million $ 15,872
Mar 22, 2025 $ 0.13
-0.65%
$ 19.9 million $ 5,231
Mar 21, 2025 $ 0.131
-1.61%
$ 20.01 million $ 3,066
Mar 20, 2025 $ 0.133
-0.98%
$ 20.33 million $ 6,611
Mar 19, 2025 $ 0.134
-0.85%
$ 20.53 million $ 6,107
Mar 18, 2025 $ 0.135
-1.32%
$ 20.71 million $ 7,163
Mar 17, 2025 $ 0.137
-3.37%
$ 20.98 million $ 18,797
Mar 16, 2025 $ 0.142
+2.28%
$ 21.71 million $ 5,895
Mar 15, 2025 $ 0.139
+0.48%
$ 21.23 million $ 5,293
Mar 14, 2025 $ 0.138
+3.01%
$ 21.09 million $ 7,402
Mar 13, 2025 $ 0.134
-0.25%
$ 20.48 million $ 8,693
Mar 12, 2025 $ 0.134
+4.26%
$ 20.53 million $ 3,787
Mar 11, 2025 $ 0.129
-12.13%
$ 19.69 million $ 47,815
Mar 10, 2025 $ 0.147
-5.19%
$ 22.41 million $ 9,624
Mar 9, 2025 $ 0.155
-5.42%
$ 23.64 million $ 52,838
Mar 8, 2025 $ 0.164
+9.91%
$ 25 million $ 26,971
Mar 7, 2025 $ 0.149
+11.72%
$ 22.75 million $ 29,700
Mar 6, 2025 $ 0.133
+3.19%
$ 20.36 million $ 9,372
Mar 5, 2025 $ 0.129
+2.55%
$ 19.73 million $ 7,921
Mar 4, 2025 $ 0.126
+3.05%
$ 19.24 million $ 15,479
Mar 3, 2025 $ 0.122
-14.77%
$ 18.67 million $ 35,217
Mar 2, 2025 $ 0.139
+6.96%
$ 21.21 million $ 18,370
Mar 1, 2025 $ 0.13
+2.85%
$ 19.83 million $ 21,561
Feb 28, 2025 $ 0.126
-5.95%
$ 19.28 million $ 25,983
Feb 27, 2025 $ 0.134
-0.67%
$ 20.5 million $ 6,993
Feb 26, 2025 $ 0.135
+2.31%
$ 20.64 million $ 31,231
Feb 25, 2025 $ 0.132
-1.84%
$ 20.17 million $ 11,580
Feb 24, 2025 $ 0.134
-2.35%
$ 20.54 million $ 9,007
Feb 23, 2025 $ 0.138
-2.28%
$ 21.04 million $ 44,679
Feb 22, 2025 $ 0.141
-0.81%
$ 21.52 million $ 9,131
Feb 21, 2025 $ 0.142
-2.02%
$ 21.7 million $ 13,966
Feb 20, 2025 $ 0.145
-37.92%
$ 22.14 million $ 20,952
Feb 19, 2025 $ 0.23
-31.42%
$ 35.17 million $ 152
Feb 18, 2025 $ 0.335
+113.12%
$ 51.18 million $ 554
Feb 17, 2025 $ 0.157
+1.67%
$ 24.02 million $ 17,568
Feb 16, 2025 $ 0.154
+0.21%
$ 23.62 million $ 20,989
Feb 15, 2025 $ 0.154
-0.53%
$ 23.57 million $ 25,367
Feb 14, 2025 $ 0.155
-0.12%
$ 23.69 million $ 18,712
Feb 13, 2025 $ 0.154
-1.67%
$ 23.62 million $ 14,184
Feb 12, 2025 $ 0.157
-4.07%
$ 24.02 million $ 25,062
Feb 11, 2025 $ 0.164
+6.62%
$ 25.04 million $ 26,448