IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 15,677 $ 18
Yesterday $ 0.000189
-3.81%
$ 15,163 $ 41
Jun 23, 2026 $ 0.000189
-22.32%
$ -- $ 108
Jun 22, 2026 $ 0.000247
-14.44%
$ 19,819 $ 117
Jun 21, 2026 $ 0.000231
+0.00%
$ -- $ 17
Jun 20, 2026 $ 0.000239
-0.02%
$ -- $ 10
Jun 19, 2026 $ 0.000242
-2.57%
$ 19,430 $ 20
Jun 18, 2026 $ 0.000248
-1.50%
$ -- $ 20
Jun 17, 2026 $ 0.000254
-5.91%
$ 20,439 $ 56
Jun 16, 2026 $ 0.000248
-0.85%
$ 19,934 $ 15
Jun 15, 2026 $ 0.000255
+2.07%
$ -- $ 14
Jun 14, 2026 $ 0.000268
+0.00%
$ -- $ 21
Jun 12, 2026 $ 0.000272
-3.47%
$ -- $ 78
Jun 11, 2026 $ 0.000278
-0.93%
$ 22,343 $ 24
Jun 10, 2026 $ 0.00028
-1.57%
$ 22,518 $ 16
Jun 9, 2026 $ 0.000282
-8.14%
$ 22,652 $ 129
Jun 8, 2026 $ 0.000315
+29.47%
$ 25,335 $ 164
Jun 7, 2026 $ 0.000244
+2.58%
$ 19,574 $ 92
Jun 6, 2026 $ 0.000231
+4.76%
$ 18,530 $ 30
Jun 5, 2026 $ 0.000223
-3.71%
$ 17,920 $ 76
Jun 4, 2026 $ 0.000231
+0.97%
$ 18,536 $ 51
Jun 3, 2026 $ 0.000233
-1.19%
$ -- $ 48
Jun 2, 2026 $ 0.000231
-9.42%
$ 18,601 $ 110
Jun 1, 2026 $ 0.000264
+0.45%
$ 21,234 $ 11
May 31, 2026 $ 0.000264
-2.97%
$ 21,210 $ 42
May 30, 2026 $ 0.000264
-8.92%
$ 21,236 $ 35
May 29, 2026 $ 0.000293
+4.48%
$ 23,536 $ 19
May 28, 2026 $ 0.000291
+7.29%
$ 23,376 $ 19
May 27, 2026 $ 0.000279
-32.15%
$ 22,425 $ 369
May 26, 2026 $ 0.000399
-1.00%
$ -- $ 119
May 25, 2026 $ 0.000403
+13.22%
$ 32,416 $ 77
May 24, 2026 $ 0.000346
-0.31%
$ 27,845 $ 194
May 23, 2026 $ 0.000328
+30.80%
$ 26,372 $ 369
May 22, 2026 $ 0.000253
-8.47%
$ 20,319 $ 394
May 21, 2026 $ 0.000378
-24.95%
$ 30,346 $ 1,427
May 20, 2026 $ 0.000504
-97.96%
$ 40,510 $ 15,337
May 19, 2026 $ 0.0245
+2.89%
$ 1.97 million $ 238
May 18, 2026 $ 0.0237
-8.15%
$ 1.9 million $ 472
May 17, 2026 $ 0.0258
+0.62%
$ 2.07 million $ 94
May 16, 2026 $ 0.026
-12.51%
$ 2.09 million $ 235
May 15, 2026 $ 0.0295
+0.11%
$ -- $ 205
May 14, 2026 $ 0.0301
+8.14%
$ 2.42 million $ 1,397
May 13, 2026 $ 0.0279
-13.94%
$ 2.25 million $ 1,724
May 12, 2026 $ 0.0355
-0.78%
$ -- $ 54
May 11, 2026 $ 0.0359
+0.19%
$ -- $ 34
May 10, 2026 $ 0.0363
+3.21%
$ 2.92 million $ 242
May 9, 2026 $ 0.0356
-1.00%
$ -- $ 159
May 8, 2026 $ 0.0357
-0.21%
$ 2.87 million $ 115
May 7, 2026 $ 0.0354
-0.57%
$ -- $ 476
May 6, 2026 $ 0.0348
-2.24%
$ -- $ 497
Download