Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $1.82
-3.19%
$2.85 million $1,517
Aug 9, 2025 $1.88
+2.23%
$2.94 million $712
Aug 8, 2025 $1.85
+1.09%
$2.88 million $3,169
Aug 7, 2025 $1.83
-2.22%
$2.85 million $454
Aug 6, 2025 $1.87
+3.62%
$2.91 million $2,695
Aug 5, 2025 $1.8
-5.09%
$2.81 million $1,118
Aug 4, 2025 $1.9
-2.32%
$2.96 million $995
Aug 3, 2025 $1.95
-0.31%
$3.03 million $2,139
Aug 2, 2025 $1.95
-4.07%
$3.02 million $888
Aug 1, 2025 $2.02
-0.78%
$3.15 million $691
Jul 31, 2025 $2.04
+1.64%
$3.17 million $1,252
Jul 30, 2025 $2.02
+0.34%
$3.16 million $528
Jul 29, 2025 $2.03
+3.67%
$3.17 million $135
Jul 28, 2025 $1.96
-0.93%
$3.06 million $1,870
Jul 27, 2025 $1.98
-6.09%
$3.08 million $904
Jul 26, 2025 $2.11
+4.31%
$3.29 million $562
Jul 25, 2025 $2.02
-1.76%
$3.15 million $235
Jul 24, 2025 $2.06
-0.14%
$3.21 million $732
Jul 23, 2025 $2.06
-2.53%
$3.21 million $904
Jul 22, 2025 $2.11
-6.11%
$3.29 million $950
Jul 21, 2025 $2.26
+4.10%
$3.53 million $850
Jul 20, 2025 $2.17
+1.47%
$3.38 million $2,578
Jul 19, 2025 $2.14
-5.20%
$3.34 million $1,094
Jul 18, 2025 $2.25
+2.22%
$3.52 million $1,645
Jul 17, 2025 $2.21
-1.21%
$3.44 million $1,756
Jul 16, 2025 $2.23
-1.50%
$3.48 million $1,473
Jul 15, 2025 $2.26
-1.53%
$3.52 million $2,155
Jul 14, 2025 $2.3
-0.73%
$3.58 million $2,184
Jul 13, 2025 $2.31
+0.23%
$3.6 million $1,221
Jul 12, 2025 $2.3
+1.43%
$3.58 million $274
Jul 11, 2025 $2.26
-1.67%
$3.53 million $1,464
Jul 10, 2025 $2.32
+5.03%
$3.64 million $3,172
Jul 9, 2025 $2.21
-2.22%
$3.45 million $2,396
Jul 8, 2025 $2.26
-7.91%
$3.53 million $2,596
Jul 7, 2025 $2.46
+4.42%
$3.83 million $2,972
Jul 6, 2025 $2.3
+7.71%
$3.59 million $3,965
Jul 5, 2025 $2.14
-2.18%
$3.34 million $5,210
Jul 4, 2025 $2.45
-1.54%
$3.83 million $663
Jul 3, 2025 $2.77
-5.41%
$4.32 million $278
Jul 2, 2025 $2.92
+4.69%
$4.56 million $2,409
Jul 1, 2025 $2.8
-6.39%
$4.34 million $1,162
Jun 30, 2025 $2.99
-9.23%
$4.67 million $6,017
Jun 29, 2025 $3.3
-2.95%
$5.15 million $3,945
Jun 28, 2025 $3.32
-1.32%
$5.18 million $1,118
Jun 27, 2025 $3.37
-1.25%
$5.25 million $1,620
Jun 26, 2025 $3.41
-8.26%
$5.31 million $1,876
Jun 25, 2025 $3.71
+4.64%
$5.79 million $9,335
Download