Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $2.05
-3.34%
$3.2 million $1,624
Sep 28, 2025 $2.12
-1.15%
$3.31 million $2,323
Sep 27, 2025 $2.15
-0.65%
$3.35 million $1,441
Sep 26, 2025 $2.17
-2.52%
$3.37 million $1,828
Sep 25, 2025 $2.25
-5.01%
$3.47 million $3,366
Sep 24, 2025 $2.8
+7.47%
$3.78 million $37,767
Sep 23, 2025 $2.59
+30.61%
$4.04 million $18,782
Sep 22, 2025 $2.01
-7.58%
$3.09 million $2,724
Sep 21, 2025 $2.18
+10.01%
$3.39 million $4,234
Sep 20, 2025 $1.98
-0.28%
$3.1 million $2,917
Sep 19, 2025 $1.95
-3.99%
$3.1 million $3,861
Sep 18, 2025 $2.04
-1.28%
$3.16 million $3,937
Sep 17, 2025 $2.07
+13.46%
$3.22 million $6,394
Sep 16, 2025 $1.83
+3.23%
$2.86 million $1,839
Sep 15, 2025 $1.76
-4.23%
$2.74 million $1,733
Sep 14, 2025 $1.88
-8.88%
$2.85 million $3,736
Sep 13, 2025 $2.06
-1.38%
$3.22 million $14,528
Sep 12, 2025 $1.58
+10.76%
$2.47 million $4,527
Sep 11, 2025 $1.43
+4.27%
$2.23 million $1,334
Sep 10, 2025 $1.37
-6.73%
$2.14 million $601
Sep 9, 2025 $1.43
+5.97%
$2.23 million $1,237
Sep 8, 2025 $1.35
+10.19%
$2.1 million $1,259
Sep 7, 2025 $1.23
+3.18%
$1.91 million $1,908
Sep 6, 2025 $1.19
-0.96%
$1.85 million $766
Sep 5, 2025 $1.19
-3.49%
$1.86 million $648
Sep 4, 2025 $1.24
+5.11%
$1.93 million $2,298
Sep 3, 2025 $1.18
-1.46%
$1.84 million $2,484
Sep 2, 2025 $1.2
+11.27%
$1.87 million $1,444
Sep 1, 2025 $1.29
-0.92%
$2.02 million $1,615
Aug 31, 2025 $1.31
-1.56%
$2.04 million $1,146
Aug 30, 2025 $1.33
+8.63%
$2.08 million $2,130
Aug 29, 2025 $1.23
-15.13%
$1.91 million $4,830
Aug 28, 2025 $1.45
-2.22%
$2.26 million $2,536
Aug 27, 2025 $1.48
-10.66%
$2.31 million $162
Aug 26, 2025 $1.66
+3.61%
$2.58 million $104
Aug 25, 2025 $1.6
-9.68%
$2.49 million $846
Aug 24, 2025 $1.77
-0.75%
$2.77 million $1,616
Aug 23, 2025 $1.77
+9.15%
$2.72 million $3,106
Aug 22, 2025 $1.63
+4.81%
$2.54 million $1,553
Aug 21, 2025 $1.6
+1.81%
$2.42 million $489
Aug 20, 2025 $1.57
+1.65%
$2.45 million $662
Aug 19, 2025 $1.56
+1.39%
$2.41 million $418
Aug 18, 2025 $1.55
-4.91%
$2.42 million $711
Aug 17, 2025 $1.64
+4.86%
$2.55 million $573
Aug 16, 2025 $1.56
-1.33%
$2.43 million $640
Aug 15, 2025 $1.59
-1.48%
$2.47 million $796
Aug 14, 2025 $1.61
-4.94%
$2.51 million $1,707
Aug 13, 2025 $1.72
+0.37%
$2.69 million $979
Aug 12, 2025 $1.78
-1.86%
$2.77 million $1,640
Aug 11, 2025 $1.81
-0.49%
$2.83 million $1,950