SALT Historical Data

SALT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.21
+9.75%
$ 24.82 million $ 133,819
Oct 13, 2020 $ 0.192
+20.55%
$ 22.62 million $ 106,349
Oct 12, 2020 $ 0.159
+14.52%
$ 18.77 million $ 45,094
Oct 11, 2020 $ 0.139
+7.29%
$ 16.4 million $ 41,368
Oct 10, 2020 $ 0.129
-3.56%
$ 15.28 million $ 55,519
Oct 9, 2020 $ 0.134
+11.21%
$ 15.85 million $ 21,588
Oct 8, 2020 $ 0.121
+4.01%
$ 14.24 million $ 35,918
Oct 7, 2020 $ 0.116
+17.98%
$ 13.69 million $ 56,424
Oct 6, 2020 $ 0.0984
-3.73%
$ 11.61 million $ 18,564
Oct 5, 2020 $ 0.102
+0.98%
$ 12.06 million $ 18,849
Oct 4, 2020 $ 0.101
+5.14%
$ 11.94 million $ 16,448
Oct 3, 2020 $ 0.0962
-0.63%
$ 11.36 million $ 26,106
Oct 2, 2020 $ 0.0968
-21.91%
$ 11.43 million $ 47,446
Oct 1, 2020 $ 0.124
-1.31%
$ 14.63 million $ 216,053
Sep 30, 2020 $ 0.126
+133.65%
$ 14.82 million $ 207,683
Sep 29, 2020 $ 0.0538
+5.13%
$ 6.34 million $ 13,860
Sep 28, 2020 $ 0.0512
-4.11%
$ 6.04 million $ 15,218
Sep 27, 2020 $ 0.0533
-3.57%
$ 6.29 million $ 13,356
Sep 26, 2020 $ 0.0553
+12.40%
$ 6.53 million $ 14,400
Sep 25, 2020 $ 0.0492
-1.84%
$ 5.81 million $ 16,060
Sep 24, 2020 $ 0.0502
+15.97%
$ 5.92 million $ 14,621
Sep 23, 2020 $ 0.0432
-16.11%
$ 5.1 million $ 12,710
Sep 22, 2020 $ 0.0516
+1.37%
$ 6.08 million $ 16,523
Sep 21, 2020 $ 0.0509
-10.01%
$ 6 million $ 20,885
Sep 20, 2020 $ 0.0565
-2.73%
$ 6.67 million $ 14,304
Sep 19, 2020 $ 0.0581
+1.14%
$ 6.86 million $ 13,573
Sep 18, 2020 $ 0.0574
+0.72%
$ 6.77 million $ 12,387
Sep 17, 2020 $ 0.057
-10.39%
$ 6.72 million $ 37,592
Sep 16, 2020 $ 0.0636
+0.61%
$ 7.51 million $ 11,340
Sep 15, 2020 $ 0.0632
-4.97%
$ 7.46 million $ 17,052
Sep 14, 2020 $ 0.0665
-1.02%
$ 7.85 million $ 20,189
Sep 13, 2020 $ 0.0672
-8.77%
$ 7.93 million $ 14,674
Sep 12, 2020 $ 0.0736
+1.30%
$ 8.69 million $ 10,504
Sep 11, 2020 $ 0.0727
-3.55%
$ 8.57 million $ 10,782
Sep 10, 2020 $ 0.0753
+11.35%
$ 8.88 million $ 10,291
Sep 9, 2020 $ 0.0676
-8.39%
$ 7.98 million $ 9,446
Sep 8, 2020 $ 0.0738
+9.19%
$ 8.71 million $ 13,294
Sep 7, 2020 $ 0.0675
-7.61%
$ 7.97 million $ 13,054
Sep 6, 2020 $ 0.0731
+0.51%
$ 8.63 million $ 15,330
Sep 5, 2020 $ 0.0726
-6.83%
$ 8.57 million $ 18,280
Sep 4, 2020 $ 0.078
+7.37%
$ 9.2 million $ 29,404
Sep 3, 2020 $ 0.0727
-25.94%
$ 8.58 million $ 20,632
Sep 2, 2020 $ 0.0983
-9.15%
$ 11.59 million $ 12,685
Sep 1, 2020 $ 0.108
-0.52%
$ 12.76 million $ 15,857
Aug 31, 2020 $ 0.109
+3.53%
$ 12.83 million $ 20,732
Aug 30, 2020 $ 0.105
+7.76%
$ 12.39 million $ 10,590
Aug 29, 2020 $ 0.0975
-1.90%
$ 11.5 million $ 10,323
Aug 28, 2020 $ 0.0994
-3.11%
$ 11.72 million $ 10,196
Aug 27, 2020 $ 0.103
-4.76%
$ 12.1 million $ 8,330
Aug 26, 2020 $ 0.108
+12.46%
$ 12.71 million $ 16,443