SALT Historical Data

SALT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.194
-16.60%
$ 22.93 million $ 115,777
Dec 2, 2020 $ 0.235
+0.78%
$ 27.78 million $ 138,095
Dec 1, 2020 $ 0.231
-0.97%
$ 27.25 million $ 62,363
Nov 30, 2020 $ 0.215
+1.79%
$ 25.42 million $ 55,815
Nov 29, 2020 $ 0.212
+6.73%
$ 24.97 million $ 53,569
Nov 28, 2020 $ 0.198
+0.64%
$ 23.39 million $ 51,391
Nov 27, 2020 $ 0.197
+7.03%
$ 23.22 million $ 77,527
Nov 26, 2020 $ 0.184
-1.57%
$ 21.69 million $ 279,076
Nov 25, 2020 $ 0.187
+6.24%
$ 22.04 million $ 405,340
Nov 24, 2020 $ 0.176
-29.41%
$ 20.75 million $ 204,180
Nov 23, 2020 $ 0.249
-0.29%
$ 29.38 million $ 85,074
Nov 22, 2020 $ 0.25
-0.33%
$ 29.47 million $ 101,096
Nov 21, 2020 $ 0.251
+12.54%
$ 29.57 million $ 241,808
Nov 20, 2020 $ 0.223
+2.94%
$ 26.27 million $ 57,459
Nov 19, 2020 $ 0.216
+12.80%
$ 25.52 million $ 154,744
Nov 18, 2020 $ 0.192
+31.37%
$ 22.63 million $ 345,103
Nov 17, 2020 $ 0.146
+10.23%
$ 17.23 million $ 61,537
Nov 16, 2020 $ 0.132
-6.53%
$ 15.63 million $ 103,394
Nov 15, 2020 $ 0.142
-9.54%
$ 16.72 million $ 23,360
Nov 14, 2020 $ 0.157
+11.73%
$ 18.49 million $ 33,670
Nov 13, 2020 $ 0.14
+5.25%
$ 16.55 million $ 102,913
Nov 12, 2020 $ 0.133
+12.53%
$ 15.72 million $ 55,091
Nov 11, 2020 $ 0.118
+1.20%
$ 13.97 million $ 23,055
Nov 10, 2020 $ 0.117
+4.04%
$ 13.8 million $ 30,901
Nov 9, 2020 $ 0.112
+6.45%
$ 13.27 million $ 32,058
Nov 8, 2020 $ 0.106
+8.76%
$ 12.48 million $ 21,844
Nov 7, 2020 $ 0.0973
-3.95%
$ 11.48 million $ 45,092
Nov 6, 2020 $ 0.101
+9.73%
$ 11.87 million $ 24,162
Nov 5, 2020 $ 0.0914
-5.73%
$ 10.79 million $ 20,133
Nov 4, 2020 $ 0.0975
+5.44%
$ 11.51 million $ 20,487
Nov 3, 2020 $ 0.0925
-0.34%
$ 10.91 million $ 20,426
Nov 2, 2020 $ 0.0928
-1.78%
$ 10.95 million $ 16,100
Nov 1, 2020 $ 0.0944
-4.43%
$ 11.14 million $ 21,057
Oct 31, 2020 $ 0.0988
+7.06%
$ 11.66 million $ 20,580
Oct 30, 2020 $ 0.0923
+6.70%
$ 10.89 million $ 30,122
Oct 29, 2020 $ 0.0865
-5.49%
$ 10.2 million $ 81,603
Oct 28, 2020 $ 0.0915
+1.88%
$ 10.8 million $ 21,496
Oct 27, 2020 $ 0.0904
-4.42%
$ 10.66 million $ 32,037
Oct 26, 2020 $ 0.0946
+0.24%
$ 11.16 million $ 23,049
Oct 25, 2020 $ 0.0943
-7.01%
$ 11.13 million $ 39,709
Oct 24, 2020 $ 0.101
-20.87%
$ 11.97 million $ 38,953
Oct 23, 2020 $ 0.128
-2.74%
$ 15.13 million $ 18,006
Oct 22, 2020 $ 0.132
+1.16%
$ 15.56 million $ 29,296
Oct 21, 2020 $ 0.13
+6.91%
$ 15.38 million $ 49,961
Oct 20, 2020 $ 0.122
-17.53%
$ 14.38 million $ 39,628
Oct 19, 2020 $ 0.148
+2.81%
$ 17.44 million $ 29,432
Oct 18, 2020 $ 0.144
-0.04%
$ 16.97 million $ 37,029
Oct 17, 2020 $ 0.144
-14.22%
$ 16.97 million $ 55,170
Oct 16, 2020 $ 0.168
-9.55%
$ 19.79 million $ 40,903
Oct 15, 2020 $ 0.185
-11.86%
$ 21.88 million $ 54,901