Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00569
+0.01%
$ 3.97 million $ 3,236
Jun 13, 12 PM $ 0.00569
-0.54%
$ 3.97 million $ 3,699
Jun 13, 11 AM $ 0.00572
+0.26%
$ 3.99 million $ 3,794
Jun 13, 10 AM $ 0.00571
-0.08%
$ 3.98 million $ 3,835
Jun 13, 9 AM $ 0.00572
+0.12%
$ 3.98 million $ 3,911
Jun 13, 8 AM $ 0.00571
+0.08%
$ 3.98 million $ 4,761
Jun 13, 7 AM $ 0.00571
-0.04%
$ 3.98 million $ 5,107
Jun 13, 6 AM $ 0.00571
+1.09%
$ 3.98 million $ 5,092
Jun 13, 5 AM $ 0.00565
-0.24%
$ 3.94 million $ 5,088
Jun 13, 4 AM $ 0.00566
+0.35%
$ 3.95 million $ 5,135
Jun 13, 3 AM $ 0.00564
-0.64%
$ 3.93 million $ 5,091
Jun 13, 2 AM $ 0.00568
-0.03%
$ 3.96 million $ 5,076
Jun 13, 1 AM $ 0.00568
-1.13%
$ 3.96 million $ 5,094
Jun 13, 12 AM $ 0.00575
+0.97%
$ 4 million $ 4,874
Jun 12, 11 PM $ 0.00569
+0.36%
$ 3.97 million $ 4,685
Jun 12, 10 PM $ 0.00567
-0.64%
$ 3.95 million $ 5,120
Jun 12, 9 PM $ 0.00571
-0.01%
$ 3.98 million $ 5,786
Jun 12, 8 PM $ 0.00571
+0.09%
$ 3.98 million $ 6,181
Jun 12, 7 PM $ 0.0057
+1.19%
$ 3.97 million $ 13,510
Jun 12, 6 PM $ 0.00563
-0.88%
$ 3.93 million $ 13,317
Jun 12, 5 PM $ 0.00568
+0.04%
$ 3.96 million $ 13,427
Jun 12, 4 PM $ 0.00568
+1.40%
$ 3.96 million $ 13,420
Jun 12, 3 PM $ 0.0056
+0.05%
$ 3.91 million $ 13,580
Jun 12, 2 PM $ 0.0056
-0.13%
$ 3.9 million $ 13,265
Jun 12, 1 PM $ 0.00561
+0.01%
$ 3.91 million $ 13,002
Jun 12, 12 PM $ 0.00561
+0.04%
$ 3.91 million $ 18,441
Jun 12, 11 AM $ 0.00561
+0.61%
$ 3.91 million $ 20,802
Jun 12, 10 AM $ 0.00557
-0.43%
$ 3.89 million $ 27,917
Jun 12, 9 AM $ 0.0056
-0.26%
$ 3.9 million $ 27,889
Jun 12, 8 AM $ 0.00561
+0.09%
$ 3.91 million $ 27,034
Jun 12, 7 AM $ 0.00561
+0.03%
$ 3.91 million $ 26,690
Jun 12, 6 AM $ 0.00561
-0.08%
$ 3.91 million $ 27,296
Jun 12, 5 AM $ 0.00561
-0.25%
$ 3.91 million $ 28,150
Jun 12, 4 AM $ 0.00563
-0.02%
$ 3.92 million $ 28,382
Jun 12, 3 AM $ 0.00563
-0.01%
$ 3.92 million $ 28,386
Jun 12, 2 AM $ 0.00563
+0.03%
$ 3.92 million $ 29,760
Jun 12, 1 AM $ 0.00563
+0.05%
$ 3.92 million $ 31,689
Jun 12, 12 AM $ 0.00562
+0.84%
$ 3.92 million $ 31,710
Jun 11, 11 PM $ 0.00558
-0.98%
$ 3.88 million $ 32,131
Jun 11, 10 PM $ 0.00563
+1.03%
$ 3.92 million $ 32,007
Jun 11, 9 PM $ 0.00558
-1.39%
$ 3.88 million $ 31,717
Jun 11, 8 PM $ 0.00565
-0.01%
$ 3.94 million $ 31,736
Jun 11, 7 PM $ 0.00566
+0.09%
$ 3.94 million $ 24,704
Jun 11, 6 PM $ 0.00565
-0.74%
$ 3.93 million $ 24,688
Jun 11, 5 PM $ 0.00569
+0.17%
$ 3.96 million $ 24,669
Jun 11, 4 PM $ 0.00568
+0.34%
$ 3.96 million $ 24,641
Jun 11, 3 PM $ 0.00566
+0.18%
$ 3.94 million $ 24,340
Jun 11, 2 PM $ 0.00565
+0.20%
$ 3.94 million $ 22,756
Jun 11, 1 PM $ 0.00564
-1.94%
$ 3.93 million $ 22,744
Jun 11, 12 PM $ 0.00575
+1.51%
$ 4.01 million $ 16,535