Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $0.00503
-1.52%
$3.52 million $5,777
Oct 1, 12 PM $0.00511
+0.02%
$3.57 million $5,816
Oct 1, 11 AM $0.00511
+0.01%
$3.57 million $5,815
Oct 1, 10 AM $0.00511
+0.00%
$3.57 million $5,815
Oct 1, 9 AM $0.00511
+0.34%
$3.57 million $5,808
Oct 1, 8 AM $0.00509
-0.01%
$3.56 million $5,808
Oct 1, 7 AM $0.00509
-0.47%
$3.56 million $5,942
Oct 1, 6 AM $0.00512
+0.67%
$3.58 million $5,869
Oct 1, 5 AM $0.00508
+0.04%
$3.55 million $5,917
Oct 1, 4 AM $0.00508
+0.02%
$3.56 million $5,901
Oct 1, 3 AM $0.00508
+0.28%
$3.56 million $6,298
Oct 1, 2 AM $0.00507
-0.08%
$3.54 million $6,354
Oct 1, 1 AM $0.00507
+0.14%
$3.55 million $6,382
Oct 1, 12 AM $0.00506
+0.06%
$3.54 million $6,389
Sep 30, 11 PM $0.00506
+0.31%
$3.54 million $6,589
Sep 30, 10 PM $0.00505
+0.69%
$3.53 million $8,242
Sep 30, 9 PM $0.00501
-0.47%
$3.51 million $8,179
Sep 30, 8 PM $0.00504
+0.13%
$3.52 million $8,162
Sep 30, 7 PM $0.00503
-0.11%
$3.52 million $8,151
Sep 30, 6 PM $0.00503
-0.28%
$3.52 million $8,160
Sep 30, 5 PM $0.00505
-0.27%
$3.53 million $8,176
Sep 30, 4 PM $0.00506
+0.15%
$3.54 million $8,213
Sep 30, 3 PM $0.00505
-1.53%
$3.54 million $8,205
Sep 30, 2 PM $0.00513
-0.30%
$3.59 million $4,490
Sep 30, 1 PM $0.00515
-0.12%
$3.6 million $4,709
Sep 30, 12 PM $0.00515
+0.71%
$3.61 million $4,767
Sep 30, 11 AM $0.00512
+0.00%
$3.58 million $4,782
Sep 30, 10 AM $0.00512
+0.02%
$3.58 million $4,938
Sep 30, 9 AM $0.00512
+1.04%
$3.58 million $5,279
Sep 30, 8 AM $0.00506
+0.69%
$3.54 million $8,323
Sep 30, 7 AM $0.00503
-0.10%
$3.52 million $8,187
Sep 30, 6 AM $0.00504
-0.08%
$3.52 million $8,231
Sep 30, 5 AM $0.00504
+0.18%
$3.52 million $8,258
Sep 30, 4 AM $0.00503
-0.29%
$3.52 million $8,496
Sep 30, 3 AM $0.00503
-0.27%
$3.52 million $8,111
Sep 30, 2 AM $0.00504
+0.48%
$3.53 million $8,139
Sep 30, 1 AM $0.00502
-0.18%
$3.51 million $9,097
Sep 30, 12 AM $0.00503
+0.24%
$3.52 million $9,026
Sep 29, 11 PM $0.00502
-1.40%
$3.51 million $8,834
Sep 29, 10 PM $0.00509
-0.02%
$3.56 million $7,092
Sep 29, 9 PM $0.00509
+0.08%
$3.56 million $7,089
Sep 29, 8 PM $0.00508
+0.01%
$3.56 million $7,439
Sep 29, 7 PM $0.00508
-0.04%
$3.56 million $7,508
Sep 29, 6 PM $0.00509
+0.10%
$3.56 million $7,511
Sep 29, 5 PM $0.00508
+0.01%
$3.55 million $7,656
Sep 29, 4 PM $0.00508
-0.38%
$3.55 million $7,655
Sep 29, 3 PM $0.0051
+0.22%
$3.57 million $7,673
Sep 29, 2 PM $0.00509
+0.37%
$3.56 million $9,063
Sep 29, 1 PM $0.00507
+0.33%
$3.55 million $10,503
Sep 29, 12 PM $0.00505
-0.68%
$3.54 million $10,449