Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0058
+0.01%
$ 4.05 million $ 52,455
Today, at 3 PM $ 0.00568
+0.06%
$ 3.96 million $ 47,015
Today, at 2 PM $ 0.00568
-0.47%
$ 3.96 million $ 47,037
Today, at 1 PM $ 0.0057
+0.55%
$ 3.98 million $ 46,941
Today, at 12 PM $ 0.00567
-1.08%
$ 3.95 million $ 46,906
Today, at 11 AM $ 0.00573
+2.14%
$ 4 million $ 46,878
Today, at 10 AM $ 0.00561
+0.08%
$ 3.91 million $ 39,678
Today, at 9 AM $ 0.00561
+0.00%
$ 3.91 million $ 39,258
Today, at 8 AM $ 0.00561
+0.03%
$ 3.91 million $ 39,199
Today, at 7 AM $ 0.00561
+0.05%
$ 3.91 million $ 38,686
Today, at 6 AM $ 0.0056
+1.25%
$ 3.91 million $ 37,977
Today, at 5 AM $ 0.00553
+1.21%
$ 3.86 million $ 30,285
Today, at 4 AM $ 0.00547
+4.44%
$ 3.81 million $ 23,766
Today, at 3 AM $ 0.00524
-0.59%
$ 3.65 million $ 9,106
Today, at 2 AM $ 0.00527
+0.66%
$ 3.67 million $ 9,101
Today, at 1 AM $ 0.00523
+2.28%
$ 3.65 million $ 8,932
Today, at 12 AM $ 0.00512
-1.81%
$ 3.57 million $ 7,801
Yesterday, at 11 PM $ 0.00521
-0.12%
$ 3.63 million $ 8,751
Yesterday, at 10 PM $ 0.00522
+0.04%
$ 3.64 million $ 8,613
Yesterday, at 9 PM $ 0.00521
-3.05%
$ 3.63 million $ 8,402
Yesterday, at 8 PM $ 0.00538
-5.04%
$ 3.75 million $ 6,908
Yesterday, at 7 PM $ 0.00566
+0.10%
$ 3.95 million $ 1,711
Yesterday, at 6 PM $ 0.00566
-1.22%
$ 3.94 million $ 1,775
Yesterday, at 5 PM $ 0.00573
+6.68%
$ 3.99 million $ 1,539
Yesterday, at 4 PM $ 0.00537
-0.66%
$ 3.74 million $ 3,951
Yesterday, at 3 PM $ 0.00541
-2.33%
$ 3.77 million $ 4,929
Yesterday, at 2 PM $ 0.00554
-4.13%
$ 3.86 million $ 4,856
Yesterday, at 1 PM $ 0.00578
+0.01%
$ 4.03 million $ 1,424
Yesterday, at 12 PM $ 0.00578
+0.04%
$ 4.03 million $ 1,424
Yesterday, at 11 AM $ 0.00578
-0.12%
$ 4.03 million $ 1,423
Yesterday, at 10 AM $ 0.00579
-0.07%
$ 4.04 million $ 1,400
Yesterday, at 9 AM $ 0.00579
-0.20%
$ 4.04 million $ 1,401
Yesterday, at 8 AM $ 0.00581
+0.03%
$ 4.05 million $ 1,358
Yesterday, at 7 AM $ 0.0058
+0.12%
$ 4.05 million $ 1,358
Yesterday, at 6 AM $ 0.0058
+2.63%
$ 4.04 million $ 1,356
Yesterday, at 5 AM $ 0.00565
-1.78%
$ 3.94 million $ 4,654
Yesterday, at 4 AM $ 0.00575
-0.17%
$ 4.01 million $ 1,900
Yesterday, at 3 AM $ 0.00576
+0.02%
$ 4.02 million $ 1,955
Yesterday, at 2 AM $ 0.00576
+0.03%
$ 4.02 million $ 1,980
Yesterday, at 1 AM $ 0.00576
-0.44%
$ 4.01 million $ 1,979
Yesterday, at 12 AM $ 0.00579
+0.17%
$ 4.03 million $ 2,122
Jun 13, 11 PM $ 0.00578
-0.14%
$ 4.03 million $ 2,396
Jun 13, 10 PM $ 0.00578
-0.16%
$ 4.03 million $ 2,377
Jun 13, 9 PM $ 0.00579
+0.02%
$ 4.04 million $ 2,403
Jun 13, 8 PM $ 0.00579
-0.07%
$ 4.04 million $ 2,320
Jun 13, 7 PM $ 0.0058
+0.11%
$ 4.04 million $ 2,296
Jun 13, 6 PM $ 0.00579
-0.07%
$ 4.04 million $ 2,536
Jun 13, 5 PM $ 0.00579
-0.11%
$ 4.04 million $ 2,553
Jun 13, 4 PM $ 0.0058
+0.13%
$ 4.04 million $ 2,440
Jun 13, 3 PM $ 0.00579
+2.04%
$ 4.04 million $ 2,456
Download