Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.000202
+0.11%
$9.75 million $408,597
Apr 2, 4 AM $0.000202
-1.25%
$9.74 million $407,951
Apr 2, 3 AM $0.000205
-1.24%
$9.86 million $406,195
Apr 2, 2 AM $0.000207
-0.88%
$9.98 million $405,691
Apr 2, 1 AM $0.000209
-0.30%
$10.07 million $406,039
Apr 2, 12 AM $0.00021
+0.14%
$10.09 million $399,879
Apr 1, 11 PM $0.000209
+0.55%
$10.08 million $396,577
Apr 1, 10 PM $0.000208
-0.11%
$10.03 million $397,320
Apr 1, 9 PM $0.000209
-0.33%
$10.04 million $402,503
Apr 1, 8 PM $0.000209
+0.51%
$10.07 million $399,756
Apr 1, 7 PM $0.000208
+0.44%
$10.03 million $398,043
Apr 1, 6 PM $0.000207
-1.62%
$9.98 million $397,573
Apr 1, 5 PM $0.000211
+2.19%
$10.15 million $392,500
Apr 1, 4 PM $0.000206
+0.64%
$9.93 million $388,353
Apr 1, 3 PM $0.000205
+0.76%
$9.87 million $391,787
Apr 1, 2 PM $0.000203
-0.05%
$9.79 million $401,532
Apr 1, 1 PM $0.000203
-0.42%
$9.79 million $402,713
Apr 1, 12 PM $0.000204
-0.15%
$9.83 million $405,129
Apr 1, 11 AM $0.000205
+0.71%
$9.85 million $410,221
Apr 1, 10 AM $0.000203
-0.33%
$9.78 million $404,998
Apr 1, 9 AM $0.000204
+0.41%
$9.81 million $427,297
Apr 1, 8 AM $0.000203
+0.01%
$9.78 million $452,657
Apr 1, 7 AM $0.000203
+0.72%
$9.77 million $453,006
Apr 1, 6 AM $0.000202
+0.83%
$9.7 million $439,940
Apr 1, 5 AM $0.0002
+0.33%
$9.62 million $442,013
Apr 1, 4 AM $0.000199
+0.18%
$9.59 million $444,578
Apr 1, 3 AM $0.000199
-0.06%
$9.58 million $450,938
Apr 1, 2 AM $0.000199
-0.07%
$9.58 million $452,397
Apr 1, 1 AM $0.000199
+0.28%
$9.59 million $456,093
Apr 1, 12 AM $0.000199
+0.38%
$9.56 million $453,223
Download