Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.00025
+0.32%
$12.04 million $541,754
Apr 6, 7 AM $0.000249
-1.29%
$12.01 million $552,342
Apr 6, 6 AM $0.000252
+1.91%
$12.16 million $539,043
Apr 6, 5 AM $0.000248
-2.15%
$11.95 million $535,254
Apr 6, 4 AM $0.000253
+0.20%
$12.21 million $534,376
Apr 6, 3 AM $0.000253
+0.62%
$12.18 million $535,637
Apr 6, 2 AM $0.000251
+0.98%
$12.11 million $535,895
Apr 6, 1 AM $0.000249
-0.88%
$11.99 million $531,697
Apr 6, 12 AM $0.000251
+1.63%
$12.09 million $536,913
Apr 5, 11 PM $0.000247
+0.63%
$11.9 million $530,900
Apr 5, 10 PM $0.000245
+0.09%
$11.82 million $525,388
Apr 5, 9 PM $0.000245
+0.13%
$11.81 million $535,781
Apr 5, 8 PM $0.000245
-0.32%
$11.79 million $542,509
Apr 5, 7 PM $0.000245
-0.76%
$11.83 million $544,635
Apr 5, 6 PM $0.000247
-2.22%
$11.92 million $542,847
Apr 5, 5 PM $0.000253
-4.50%
$12.19 million $540,168
Apr 5, 4 PM $0.000265
-1.43%
$12.77 million $534,248
Apr 5, 3 PM $0.000269
-1.54%
$12.96 million $536,988
Apr 5, 2 PM $0.000273
-0.95%
$13.16 million $543,619
Apr 5, 1 PM $0.000276
+0.53%
$13.29 million $548,081
Apr 5, 12 PM $0.000274
+0.79%
$13.22 million $557,404
Apr 5, 11 AM $0.000272
-0.20%
$13.11 million $555,925
Apr 5, 10 AM $0.000272
-7.60%
$13.13 million $558,203
Apr 5, 9 AM $0.000295
-0.19%
$14.21 million $564,980
Apr 5, 8 AM $0.000295
+0.21%
$14.24 million $579,561
Apr 5, 7 AM $0.000295
+1.49%
$14.21 million $571,995
Apr 5, 6 AM $0.00029
-1.99%
$13.99 million $584,093
Apr 5, 5 AM $0.000296
+2.55%
$14.27 million $598,260
Apr 5, 4 AM $0.000289
-0.98%
$13.92 million $606,209
Apr 5, 3 AM $0.000292
-1.20%
$14.06 million $608,482
Apr 5, 2 AM $0.000295
-0.24%
$14.23 million $612,387
Apr 5, 1 AM $0.000296
-0.22%
$14.28 million $614,642
Apr 5, 12 AM $0.000297
+1.94%
$14.31 million $609,148
Apr 4, 11 PM $0.000291
+1.11%
$14.04 million $612,713
Apr 4, 10 PM $0.000288
-1.94%
$13.89 million $614,392
Apr 4, 9 PM $0.000294
+0.48%
$14.17 million $605,215
Apr 4, 8 PM $0.000293
+1.47%
$14.1 million $595,797
Apr 4, 7 PM $0.000288
+1.25%
$13.9 million $590,935
Apr 4, 6 PM $0.000285
-1.33%
$13.72 million $590,066
Apr 4, 5 PM $0.000288
+0.43%
$13.89 million $590,582
Apr 4, 4 PM $0.000287
-1.45%
$13.84 million $589,595
Apr 4, 3 PM $0.000291
-0.53%
$14.03 million $599,368
Apr 4, 2 PM $0.000293
+0.89%
$14.1 million $588,053
Apr 4, 1 PM $0.00029
+2.11%
$13.97 million $581,479
Apr 4, 12 PM $0.000284
-1.11%
$13.69 million $574,158
Apr 4, 11 AM $0.000287
+0.59%
$13.84 million $582,940
Apr 4, 10 AM $0.000285
+1.35%
$13.76 million $581,249
Apr 4, 9 AM $0.000282
+1.93%
$13.58 million $557,462
Apr 4, 8 AM $0.000276
+1.61%
$13.31 million $538,625
Apr 4, 7 AM $0.000272
-2.04%
$13.1 million $531,613