Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.000235
+0.79%
$11.31 million $440,031
Apr 8, 8 AM $0.000233
+0.52%
$11.23 million $439,781
Apr 8, 7 AM $0.000232
-2.42%
$11.17 million $429,996
Apr 8, 6 AM $0.000237
-1.00%
$11.45 million $426,549
Apr 8, 5 AM $0.00024
-0.65%
$11.55 million $428,234
Apr 8, 4 AM $0.000241
-1.58%
$11.62 million $442,887
Apr 8, 3 AM $0.000245
+1.07%
$11.8 million $438,905
Apr 8, 2 AM $0.000242
-0.26%
$11.68 million $439,849
Apr 8, 1 AM $0.000243
+0.08%
$11.71 million $440,759
Apr 8, 12 AM $0.000243
-0.17%
$11.69 million $460,995
Apr 7, 11 PM $0.000243
+1.12%
$11.71 million $461,616
Apr 7, 10 PM $0.00024
+0.48%
$11.58 million $450,314
Apr 7, 9 PM $0.000239
+0.46%
$11.53 million $451,978
Apr 7, 8 PM $0.000238
-0.82%
$11.48 million $448,906
Apr 7, 7 PM $0.00024
+0.59%
$11.57 million $446,710
Apr 7, 6 PM $0.000239
+0.46%
$11.5 million $444,103
Apr 7, 5 PM $0.000238
-0.76%
$11.45 million $442,212
Apr 7, 4 PM $0.000239
-0.98%
$11.54 million $455,567
Apr 7, 3 PM $0.000242
+1.14%
$11.65 million $451,647
Apr 7, 2 PM $0.000239
+1.19%
$11.52 million $449,092
Apr 7, 1 PM $0.000236
+0.22%
$11.39 million $444,570
Apr 7, 12 PM $0.000236
+0.21%
$11.36 million $453,617
Apr 7, 11 AM $0.000235
-1.56%
$11.34 million $448,388
Apr 7, 10 AM $0.000239
-3.93%
$11.52 million $443,749
Apr 7, 9 AM $0.000249
+0.67%
$11.99 million $463,935
Apr 7, 8 AM $0.000247
-1.27%
$11.91 million $603,639
Apr 7, 7 AM $0.00025
-0.53%
$12.06 million $605,295
Apr 7, 6 AM $0.000252
+1.27%
$12.13 million $620,593
Apr 7, 5 AM $0.000248
+1.38%
$11.97 million $609,577
Apr 7, 4 AM $0.000245
-0.16%
$11.81 million $595,959
Apr 7, 3 AM $0.000245
+0.61%
$11.83 million $596,836
Apr 7, 2 AM $0.000244
+0.22%
$11.76 million $597,913
Apr 7, 1 AM $0.000243
+1.27%
$11.71 million $601,316
Apr 7, 12 AM $0.00024
-3.17%
$11.56 million $578,969
Apr 6, 11 PM $0.000248
+2.51%
$11.94 million $586,328
Apr 6, 10 PM $0.000242
-1.86%
$11.65 million $592,004
Apr 6, 9 PM $0.000246
+0.14%
$11.87 million $594,343
Apr 6, 8 PM $0.000246
+0.07%
$11.85 million $601,212
Apr 6, 7 PM $0.000246
+0.37%
$11.84 million $609,122
Apr 6, 6 PM $0.000245
-0.55%
$11.8 million $613,718
Apr 6, 5 PM $0.000246
-0.94%
$11.86 million $625,955
Apr 6, 4 PM $0.000248
+0.31%
$11.98 million $627,901
Apr 6, 3 PM $0.000248
-0.46%
$11.94 million $637,352
Apr 6, 2 PM $0.000249
-0.56%
$12 million $644,970
Apr 6, 1 PM $0.00025
+0.20%
$12.06 million $653,058
Apr 6, 12 PM $0.00025
-0.95%
$12.04 million $640,030
Apr 6, 11 AM $0.000252
-0.15%
$12.15 million $644,014
Apr 6, 10 AM $0.000252
-0.64%
$12.16 million $650,833
Apr 6, 9 AM $0.000254
+1.68%
$12.24 million $642,132
Apr 6, 8 AM $0.00025
+0.32%
$12.04 million $541,754