Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.00052
-0.98%
$25.07 million $3.83 million
Apr 12, 10 AM $0.000525
+0.13%
$25.32 million $3.97 million
Apr 12, 9 AM $0.000524
-0.56%
$25.28 million $4.01 million
Apr 12, 8 AM $0.000527
+3.74%
$25.41 million $4.08 million
Apr 12, 7 AM $0.000508
-1.83%
$24.49 million $4.24 million
Apr 12, 6 AM $0.000517
+2.26%
$24.95 million $4.23 million
Apr 12, 5 AM $0.000506
+2.30%
$24.4 million $4.18 million
Apr 12, 4 AM $0.000494
+2.51%
$23.85 million $4.11 million
Apr 12, 3 AM $0.000482
+20.42%
$23.26 million $4.06 million
Apr 12, 2 AM $0.0004
-28.43%
$19.31 million $3.56 million
Apr 12, 1 AM $0.000559
+6.23%
$26.99 million $3.08 million
Apr 12, 12 AM $0.000527
+1.85%
$25.4 million $3.05 million
Apr 11, 11 PM $0.000517
+2.33%
$24.93 million $3.04 million
Apr 11, 10 PM $0.000505
-1.89%
$24.36 million $3.06 million
Apr 11, 9 PM $0.000515
+6.37%
$24.84 million $3.25 million
Apr 11, 8 PM $0.000484
+2.66%
$23.36 million $3.2 million
Apr 11, 7 PM $0.000472
+0.00%
$22.75 million $3.18 million
Apr 11, 6 PM $0.000472
+0.69%
$22.75 million $3.18 million
Apr 11, 5 PM $0.000469
-2.25%
$22.6 million $3.28 million
Apr 11, 4 PM $0.000478
+1.20%
$23.07 million $3.35 million
Apr 11, 3 PM $0.000473
-10.67%
$22.82 million $3.35 million
Apr 11, 2 PM $0.000529
+2.27%
$25.53 million $3.24 million
Apr 11, 1 PM $0.000517
-11.03%
$24.92 million $3.08 million
Apr 11, 12 PM $0.000581
-11.57%
$28.01 million $3.02 million
Apr 11, 11 AM $0.000657
+11.00%
$31.7 million $2.72 million
Apr 11, 10 AM $0.000592
+13.92%
$28.57 million $2.4 million
Apr 11, 9 AM $0.00052
-6.46%
$25.07 million $2.36 million
Apr 11, 8 AM $0.000556
+12.78%
$26.82 million $2.41 million
Apr 11, 7 AM $0.000493
+4.08%
$23.78 million $2.16 million
Apr 11, 6 AM $0.000474
-0.75%
$22.85 million $2.15 million
Apr 11, 5 AM $0.000477
+2.39%
$23.02 million $2.16 million
Apr 11, 4 AM $0.000466
+0.46%
$22.49 million $2.15 million
Apr 11, 3 AM $0.000464
+1.14%
$22.38 million $2.25 million
Apr 11, 2 AM $0.000459
+1.89%
$22.13 million $2.3 million
Apr 11, 1 AM $0.00045
-2.15%
$21.72 million $2.41 million
Apr 11, 12 AM $0.00046
+1.94%
$22.2 million $2.71 million
Apr 10, 11 PM $0.000451
-4.63%
$21.77 million $3.01 million
Apr 10, 10 PM $0.000473
-1.43%
$22.83 million $3.23 million
Apr 10, 9 PM $0.00048
+5.94%
$23.14 million $3.26 million
Apr 10, 8 PM $0.000453
+1.75%
$21.84 million $3.3 million
Apr 10, 7 PM $0.000445
+1.53%
$21.46 million $3.57 million
Apr 10, 6 PM $0.000438
-3.88%
$21.13 million $4.15 million
Apr 10, 5 PM $0.000456
+6.26%
$21.98 million $4.2 million
Apr 10, 4 PM $0.00043
+5.90%
$20.74 million $4.29 million
Apr 10, 3 PM $0.000406
-0.54%
$19.58 million $4.18 million
Apr 10, 2 PM $0.000409
-3.94%
$19.71 million $4.16 million
Apr 10, 1 PM $0.000426
+1.56%
$20.52 million $4.17 million
Apr 10, 12 PM $0.000419
+0.70%
$20.21 million $4.07 million
Apr 10, 11 AM $0.000416
-0.88%
$20.07 million $4.05 million
Apr 10, 10 AM $0.00042
+4.60%
$20.25 million $4.02 million