Coinranking
AKEDO Historical Data
AKE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 8 PM | $0.033 | +2.46% | ||
| Sep 25, 7 PM | $0.0322 | -2.60% | ||
| Sep 25, 6 PM | $0.0331 | -5.77% | ||
| Sep 25, 5 PM | $0.0351 | -2.82% | ||
| Sep 25, 4 PM | $0.0361 | -2.47% | ||
| Sep 25, 3 PM | $0.037 | +1.71% | ||
| Sep 25, 2 PM | $0.0364 | -0.97% | ||
| Sep 25, 1 PM | $0.0368 | +3.84% | ||
| Sep 25, 12 PM | $0.0354 | +0.68% | ||
| Sep 25, 11 AM | $0.0352 | -0.64% | ||
| Sep 25, 10 AM | $0.0354 | +0.38% | ||
| Sep 25, 9 AM | $0.0353 | +0.56% | ||
| Sep 25, 8 AM | $0.0351 | -1.24% | ||
| Sep 25, 7 AM | $0.0355 | -2.61% | ||
| Sep 25, 6 AM | $0.0365 | -6.28% | ||
| Sep 25, 5 AM | $0.0389 | +2.91% | ||
| Sep 25, 4 AM | $0.0378 | -2.85% | ||
| Sep 25, 3 AM | $0.0389 | +11.80% | ||
| Sep 25, 2 AM | $0.0348 | -1.06% | ||
| Sep 25, 1 AM | $0.0352 | +0.44% | ||
| Sep 25, 12 AM | $0.035 | -1.89% | ||
| Sep 24, 11 PM | $0.0357 | +0.35% | ||
| Sep 24, 10 PM | $0.0356 | -1.27% | ||
| Sep 24, 9 PM | $0.0361 | -2.26% | ||
| Sep 24, 8 PM | $0.0369 | -2.55% | ||
| Sep 24, 7 PM | $0.0378 | -3.45% | ||
| Sep 24, 6 PM | $0.0392 | +0.23% | ||
| Sep 24, 5 PM | $0.0391 | -7.07% | ||
| Sep 24, 4 PM | $0.0421 | -5.49% | ||
| Sep 24, 3 PM | $0.0445 | -1.91% | ||
| Sep 24, 2 PM | $0.0454 | +4.52% | ||
| Sep 24, 1 PM | $0.0434 | +6.78% | ||
| Sep 24, 12 PM | $0.0407 | +0.37% | ||
| Sep 24, 11 AM | $0.0405 | -2.64% | ||
| Sep 24, 10 AM | $0.0416 | -6.97% | ||
| Sep 24, 9 AM | $0.0448 | -6.53% | ||
| Sep 24, 8 AM | $0.0479 | +5.00% | ||
| Sep 24, 7 AM | $0.0456 | +12.79% | ||
| Sep 24, 6 AM | $0.0404 | -0.61% | ||
| Sep 24, 5 AM | $0.0407 | -0.99% | ||
| Sep 24, 4 AM | $0.0411 | -0.69% | ||
| Sep 24, 3 AM | $0.0414 | -1.71% | ||
| Sep 24, 2 AM | $0.0422 | -0.75% | ||
| Sep 24, 1 AM | $0.0425 | -0.34% | ||
| Sep 24, 12 AM | $0.0426 | -1.57% | ||
| Sep 23, 11 PM | $0.0433 | -1.96% | ||
| Sep 23, 10 PM | $0.0442 | +1.08% | ||
| Sep 23, 9 PM | $0.0437 | -0.58% | ||
| Sep 23, 8 PM | $0.044 | -3.84% | ||
| Sep 23, 7 PM | $0.0457 | -4.94% | ||