Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.000309
+0.18%
$14.91 million $637,455
Apr 27, 12 AM $0.000308
+2.37%
$14.88 million $638,607
Apr 26, 11 PM $0.000301
-0.09%
$14.54 million $640,769
Apr 26, 10 PM $0.000301
-0.71%
$14.55 million $638,632
Apr 26, 9 PM $0.000303
+1.45%
$14.65 million $641,661
Apr 26, 8 PM $0.000299
-0.10%
$14.44 million $660,031
Apr 26, 7 PM $0.000299
-0.59%
$14.46 million $660,835
Apr 26, 6 PM $0.000301
+0.67%
$14.56 million $666,911
Apr 26, 5 PM $0.000299
-0.07%
$14.46 million $680,349
Apr 26, 4 PM $0.0003
-0.33%
$14.47 million $728,348
Apr 26, 3 PM $0.000301
+0.85%
$14.52 million $739,027
Apr 26, 2 PM $0.000298
-0.41%
$14.39 million $761,672
Apr 26, 1 PM $0.000299
+0.94%
$14.45 million $757,670
Apr 26, 12 PM $0.000296
-1.31%
$14.29 million $758,453
Apr 26, 11 AM $0.0003
-2.27%
$14.48 million $762,183
Apr 26, 10 AM $0.000307
+0.04%
$14.82 million $770,390
Apr 26, 9 AM $0.000307
-0.82%
$14.81 million $774,062
Apr 26, 8 AM $0.000309
-4.69%
$14.93 million $779,064
Apr 26, 7 AM $0.000325
-1.40%
$15.67 million $794,786
Apr 26, 6 AM $0.000329
-0.20%
$15.89 million $897,064
Apr 26, 5 AM $0.00033
+0.93%
$15.92 million $913,782
Apr 26, 4 AM $0.000327
+0.27%
$15.78 million $919,418
Apr 26, 3 AM $0.000326
-0.74%
$15.74 million $920,212
Apr 26, 2 AM $0.000328
-1.27%
$15.85 million $929,663
Apr 26, 1 AM $0.000333
+0.72%
$16.06 million $939,870
Apr 26, 12 AM $0.00033
-0.81%
$15.94 million $948,119
Apr 25, 11 PM $0.000333
+0.18%
$16.07 million $950,796
Apr 25, 10 PM $0.000332
+0.01%
$16.04 million $958,283
Apr 25, 9 PM $0.000332
+1.01%
$16.04 million $958,360
Apr 25, 8 PM $0.000329
+1.02%
$15.88 million $956,995
Apr 25, 7 PM $0.000325
-0.38%
$15.72 million $973,634
Apr 25, 6 PM $0.000327
+0.45%
$15.78 million $976,897
Apr 25, 5 PM $0.000325
+0.22%
$15.7 million $977,472
Apr 25, 4 PM $0.000325
-0.93%
$15.67 million $1.1 million
Apr 25, 3 PM $0.000328
-0.06%
$15.82 million $1.14 million
Apr 25, 2 PM $0.000328
-0.01%
$15.82 million $1.48 million
Apr 25, 1 PM $0.000328
-0.31%
$15.82 million $1.72 million
Apr 25, 12 PM $0.000329
+0.29%
$15.87 million $1.72 million
Apr 25, 11 AM $0.000328
-1.26%
$15.83 million $1.73 million
Apr 25, 10 AM $0.000332
+0.69%
$16.03 million $1.74 million
Apr 25, 9 AM $0.00033
-1.02%
$15.92 million $1.74 million
Apr 25, 8 AM $0.000333
+0.36%
$16.08 million $1.76 million
Apr 25, 7 AM $0.000332
-3.42%
$16.02 million $1.77 million
Apr 25, 6 AM $0.000344
-4.98%
$16.59 million $1.71 million
Apr 25, 5 AM $0.000362
-0.36%
$17.46 million $1.71 million
Apr 25, 4 AM $0.000363
+0.86%
$17.52 million $1.71 million
Apr 25, 3 AM $0.00036
+0.42%
$17.37 million $1.73 million
Apr 25, 2 AM $0.000358
-0.20%
$17.3 million $1.99 million
Apr 25, 1 AM $0.000359
+1.11%
$17.33 million $2.08 million
Apr 25, 12 AM $0.000355
-0.07%
$17.14 million $2.08 million