Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.000306
-1.51%
$14.78 million $499,943
Apr 29, 1 AM $0.000311
-0.01%
$15.01 million $493,077
Apr 29, 12 AM $0.000311
-0.23%
$15.01 million $507,051
Apr 28, 11 PM $0.000312
+1.51%
$15.05 million $497,455
Apr 28, 10 PM $0.000307
+0.61%
$14.82 million $494,412
Apr 28, 9 PM $0.000305
-0.26%
$14.72 million $500,440
Apr 28, 8 PM $0.000306
-0.02%
$14.76 million $521,709
Apr 28, 7 PM $0.000306
-0.24%
$14.77 million $523,874
Apr 28, 6 PM $0.000306
+0.70%
$14.8 million $673,380
Apr 28, 5 PM $0.000304
+1.69%
$14.69 million $685,648
Apr 28, 4 PM $0.000299
-2.00%
$14.45 million $694,964
Apr 28, 3 PM $0.000305
-0.69%
$14.75 million $776,834
Apr 28, 2 PM $0.000308
+1.42%
$14.85 million $813,083
Apr 28, 1 PM $0.000303
-1.49%
$14.64 million $823,607
Apr 28, 12 PM $0.000308
+1.09%
$14.86 million $835,388
Apr 28, 11 AM $0.000304
-0.58%
$14.7 million $859,018
Apr 28, 10 AM $0.000306
-0.99%
$14.79 million $855,845
Apr 28, 9 AM $0.000309
+1.01%
$14.93 million $854,440
Apr 28, 8 AM $0.000306
-0.04%
$14.78 million $852,365
Apr 28, 7 AM $0.000306
+0.36%
$14.79 million $858,594
Apr 28, 6 AM $0.000305
-0.74%
$14.74 million $856,751
Apr 28, 5 AM $0.000308
-0.21%
$14.85 million $856,660
Apr 28, 4 AM $0.000308
-0.02%
$14.88 million $857,024
Apr 28, 3 AM $0.000308
+0.00%
$14.88 million $853,330
Apr 28, 2 AM $0.000308
+1.39%
$14.88 million $850,131
Apr 28, 1 AM $0.000304
-0.81%
$14.68 million $844,815
Apr 28, 12 AM $0.000307
-0.44%
$14.8 million $830,149
Apr 27, 11 PM $0.000308
+0.37%
$14.86 million $830,217
Apr 27, 10 PM $0.000307
+0.08%
$14.81 million $827,126
Apr 27, 9 PM $0.000306
-1.59%
$14.8 million $827,409
Apr 27, 8 PM $0.000311
-1.94%
$15.04 million $809,297
Apr 27, 7 PM $0.000318
+1.36%
$15.33 million $805,446
Apr 27, 6 PM $0.000313
-1.93%
$15.13 million $800,128
Apr 27, 5 PM $0.000319
-0.38%
$15.43 million $795,610
Apr 27, 4 PM $0.000321
-2.52%
$15.48 million $790,196
Apr 27, 3 PM $0.000329
+1.47%
$15.88 million $712,859
Apr 27, 2 PM $0.000324
+0.58%
$15.65 million $673,049
Apr 27, 1 PM $0.000322
+2.66%
$15.56 million $661,798
Apr 27, 12 PM $0.000314
-0.69%
$15.15 million $636,469
Apr 27, 11 AM $0.000316
+2.17%
$15.26 million $615,074
Apr 27, 10 AM $0.000309
-0.39%
$14.93 million $617,732
Apr 27, 9 AM $0.000311
+0.13%
$14.99 million $622,198
Apr 27, 8 AM $0.00031
-0.55%
$14.97 million $627,589
Apr 27, 7 AM $0.000312
-1.01%
$15.06 million $641,777
Apr 27, 6 AM $0.000315
+0.10%
$15.21 million $640,460
Apr 27, 5 AM $0.000315
+1.28%
$15.19 million $638,558
Apr 27, 4 AM $0.000311
+0.45%
$15 million $640,628
Apr 27, 3 AM $0.000309
+0.63%
$14.93 million $642,658
Apr 27, 2 AM $0.000307
-0.45%
$14.84 million $640,393
Apr 27, 1 AM $0.000309
+0.18%
$14.91 million $637,455