Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.000326
+2.74%
$15.73 million $1.53 million
May 1, 2 AM $0.000317
-3.37%
$15.31 million $1.52 million
May 1, 1 AM $0.000328
+1.51%
$15.85 million $1.53 million
May 1, 12 AM $0.000323
+1.25%
$15.61 million $1.44 million
Apr 30, 11 PM $0.000319
+0.75%
$15.42 million $1.43 million
Apr 30, 10 PM $0.000317
-2.57%
$15.31 million $1.57 million
Apr 30, 9 PM $0.000325
+0.23%
$15.71 million $1.63 million
Apr 30, 8 PM $0.00032
-1.53%
$15.46 million $1.54 million
Apr 30, 7 PM $0.000325
-22.76%
$15.7 million $1.66 million
Apr 30, 6 PM $0.000421
+21.58%
$20.33 million $84,396
Apr 30, 5 PM $0.000346
+1.03%
$16.72 million $1.65 million
Apr 30, 4 PM $0.000343
-0.29%
$16.55 million $1.61 million
Apr 30, 3 PM $0.000344
-4.42%
$16.59 million $1.6 million
Apr 30, 2 PM $0.00036
-2.18%
$17.37 million $1.57 million
Apr 30, 1 PM $0.000368
+1.20%
$17.75 million $1.47 million
Apr 30, 12 PM $0.000363
+3.69%
$17.54 million $1.38 million
Apr 30, 11 AM $0.00035
+5.85%
$16.92 million $1.23 million
Apr 30, 10 AM $0.000331
-2.76%
$15.98 million $1.15 million
Apr 30, 9 AM $0.00034
+3.53%
$16.44 million $1.12 million
Apr 30, 8 AM $0.000329
+2.38%
$15.88 million $1.07 million
Apr 30, 7 AM $0.000321
+0.30%
$15.51 million $1.12 million
Apr 30, 6 AM $0.00032
-0.30%
$15.46 million $1.14 million
Apr 30, 5 AM $0.000321
+1.89%
$15.49 million $1.13 million
Apr 30, 4 AM $0.000315
-0.26%
$15.2 million $1.12 million
Apr 30, 3 AM $0.000316
+0.22%
$15.24 million $1.12 million
Apr 30, 2 AM $0.000315
+1.76%
$15.22 million $1.11 million
Apr 30, 1 AM $0.00031
+2.83%
$14.95 million $1.09 million
Apr 30, 12 AM $0.000301
+1.04%
$14.54 million $1.08 million
Apr 29, 11 PM $0.000298
-4.32%
$14.39 million $1.07 million
Apr 29, 10 PM $0.000311
+18.04%
$15.03 million $15,264
Apr 29, 9 PM $0.000264
+0.69%
$12.73 million $854,199
Apr 29, 8 PM $0.000262
+0.18%
$12.64 million $849,736
Apr 29, 7 PM $0.000261
-0.66%
$12.62 million $796,235
Apr 29, 6 PM $0.000263
-1.03%
$12.71 million $783,511
Apr 29, 5 PM $0.000266
-0.56%
$12.84 million $772,613
Apr 29, 4 PM $0.000268
-3.70%
$12.92 million $761,301
Apr 29, 3 PM $0.000278
-3.36%
$13.42 million $716,183
Apr 29, 2 PM $0.000288
-1.29%
$13.88 million $710,658
Apr 29, 1 PM $0.000291
-1.20%
$14.06 million $709,405
Apr 29, 12 PM $0.000295
-2.55%
$14.23 million $675,504
Apr 29, 11 AM $0.000303
-0.07%
$14.61 million $638,830
Apr 29, 10 AM $0.000303
+0.07%
$14.62 million $619,970
Apr 29, 9 AM $0.000303
+0.65%
$14.61 million $606,277
Apr 29, 8 AM $0.000301
-4.99%
$14.51 million $599,622
Apr 29, 7 AM $0.000316
+1.70%
$15.28 million $533,302
Apr 29, 6 AM $0.000311
+1.04%
$15.02 million $505,985
Apr 29, 5 AM $0.000308
+0.68%
$14.86 million $500,045
Apr 29, 4 AM $0.000306
-0.08%
$14.76 million $500,441
Apr 29, 3 AM $0.000306
-0.08%
$14.77 million $497,248
Apr 29, 2 AM $0.000306
-1.51%
$14.78 million $499,943