Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.00034
+1.19%
$16.41 million $761,382
May 3, 4 AM $0.000336
+0.95%
$16.21 million $752,557
May 3, 3 AM $0.000333
-0.57%
$16.06 million $755,828
May 3, 2 AM $0.000335
-2.04%
$16.15 million $760,476
May 3, 1 AM $0.000342
+2.61%
$16.49 million $763,551
May 3, 12 AM $0.000333
+1.31%
$16.07 million $765,347
May 2, 11 PM $0.000329
+0.24%
$15.86 million $764,163
May 2, 10 PM $0.000328
+0.54%
$15.82 million $763,228
May 2, 9 PM $0.000326
-1.26%
$15.74 million $743,874
May 2, 8 PM $0.00033
-0.59%
$15.93 million $735,750
May 2, 7 PM $0.000332
+0.40%
$16.03 million $722,648
May 2, 6 PM $0.000331
-0.13%
$15.96 million $726,567
May 2, 5 PM $0.000331
-0.48%
$15.98 million $705,039
May 2, 4 PM $0.000333
-1.91%
$16.06 million $679,827
May 2, 3 PM $0.000339
-1.26%
$16.37 million $644,619
May 2, 2 PM $0.000343
-0.58%
$16.58 million $626,667
May 2, 1 PM $0.000345
-0.57%
$16.68 million $613,703
May 2, 12 PM $0.000347
+0.13%
$16.77 million $605,437
May 2, 11 AM $0.000347
+1.31%
$16.75 million $607,257
May 2, 10 AM $0.000342
-1.90%
$16.54 million $610,987
May 2, 9 AM $0.000349
+2.16%
$16.86 million $625,451
May 2, 8 AM $0.000342
+0.27%
$16.5 million $604,753
May 2, 7 AM $0.000341
+1.41%
$16.46 million $611,874
May 2, 6 AM $0.000336
-2.09%
$16.23 million $618,685
May 2, 5 AM $0.000343
+2.05%
$16.57 million $619,469
May 2, 4 AM $0.000336
+0.17%
$16.24 million $615,695
May 2, 3 AM $0.000336
-0.49%
$16.21 million $621,828
May 2, 2 AM $0.000337
-0.42%
$16.29 million $629,385
May 2, 1 AM $0.000339
-1.63%
$16.36 million $646,596
May 2, 12 AM $0.000344
+2.10%
$16.63 million $735,647
May 1, 11 PM $0.000337
+1.63%
$16.29 million $758,663
May 1, 10 PM $0.000332
+1.31%
$16.03 million $755,213
May 1, 9 PM $0.000328
-0.57%
$15.82 million $770,081
May 1, 8 PM $0.00033
+1.08%
$15.91 million $777,403
May 1, 7 PM $0.000326
+0.52%
$15.74 million $787,854
May 1, 6 PM $0.000324
+0.10%
$15.66 million $796,753
May 1, 5 PM $0.000324
+0.80%
$15.64 million $838,414
May 1, 4 PM $0.000321
+0.57%
$15.52 million $885,604
May 1, 3 PM $0.00032
+1.56%
$15.43 million $950,766
May 1, 2 PM $0.000315
-0.86%
$15.2 million $1 million
May 1, 1 PM $0.000317
-0.65%
$15.33 million $1.11 million
May 1, 12 PM $0.00032
+0.48%
$15.43 million $1.24 million
May 1, 11 AM $0.000318
-0.53%
$15.35 million $1.4 million
May 1, 10 AM $0.00032
-0.15%
$15.44 million $1.48 million
May 1, 9 AM $0.00032
-0.83%
$15.46 million $1.5 million
May 1, 8 AM $0.000323
+1.03%
$15.59 million $1.55 million
May 1, 7 AM $0.00032
+1.08%
$15.43 million $1.53 million
May 1, 6 AM $0.000316
-1.46%
$15.26 million $1.52 million
May 1, 5 AM $0.000321
+0.25%
$15.49 million $1.53 million
May 1, 4 AM $0.00032
-1.79%
$15.45 million $1.53 million